|
|
| Coin Symbol | KCS |
| Coin Name | KuCoin Token |
| 24 hours of change | -0.070391 |
| % Change (24 hours) | -0.65 |
| Volume (24 hours) | $ 1.22M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,529,299,255 |
| Total Amount in Circulation | 142,175,262 KCS |
| Close | $ 10.756437 |
| High | $ 10.998617 |
| Low | $ 10.682126 |
| Open | $ 10.826828 |
| 7 Days High | $ 1.419000 |
| 7 Days Low | $ 1.237000 |
| Yesterday Close | $ 10.826828 |
| Yesterday High | $ 1.419000 |
| Yesterday Low | $ 1.400000 |
| Yesterday Open | $ 1.409000 |
| 30 Days High | $ 1.419000 |
| 30 Days Low | $ 0.798200 |
| 52 Days High | $ 1.860000 |
| 52 Days Low | $ 0.001067 |
| High since the New Year | $ 1.471000 |
| Low Since New Year | $ 0.001067 |
| 1 Week Previous Price | $ 1.378000 |
| 1 Month Previous Price | $ 1.378000 |
| 1 Year Previous Price | $ 1.509000 |
| Christmas Price | $ 1.378000 |
| 24-hour Direct Volume | $ 904.51K |
| RSI (9) Indicator | 48.99 |
| RSI (14) Indicator | 49.44 |
| CCI (10) Indicator | -154.20 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.22M |
| Moving Average (9) | 10.83 |
| 11.25 | |
| Beta Indicator | 0.61 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 1.54 |
| CCI (20) Indicator | 19.23 |
| Stochastic Oscilator (5-1) Indicator | 10.00 |
| Stochastic Oscilator (5-3) Indicator | 35.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 64.52 |
| Stochastic Oscilator (21-1) Indicator | 68.12 |
| SAR Indicator | 10.45 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.04 |
| CLS Indicator | 0 |
| ADX Indicator | 46.72 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 514 | 22 | 450.97M | 9.59M |
| 2 | probit | 112 | 1 | 736.80K | 24.69K | ||
| 3 | biki | 133 | 1 | 2.11B | 2.64K | ||
| 4 | Nexchange | 0 | 0 | 0 | 0 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
FatBTC | Republic of Seychelles | 14 | 0 | 126.05M | 0 |
| 7 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 8 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 9 | mexc | 0 | 0 | 1.47B | 0 | ||
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 892.94M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| Bitcoin (BTC) | 0.89 | $88,379.97 | $8.7B |
| Ethereum (ETH) | 0.50 | $2,987.70 | $4.2B |
| USD Coin (USDC) | 0 | $0.999601 | $2.1B |
| Solana (SOL) | 0.54 | $125.325755 | $1.4B |
| Dogecoin (DOGE) | 7.72 | $0.126592 | $1.1B |
| XRP (XRP) | 1.60 | $1.867957 | $996.6M |
| TRON | 0.63 | $0.285734 | $696.1M |
| Litecoin (LTC) | 3.52 | $79.46 | $589.4M |
| Binance Coin (BNB) | -0.29 | $860.92 | $585.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| CNNS (CNNS) | 27.30 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,540,482.76 | $0.639650 | $133M |
| Solana (SOL) | 11,032,096.73 | $125.325755 | $1B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,540,482.76 | $0.639650 | $133M |
| Solana (SOL) | 11,032,096.73 | $125.325755 | $1B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,540,482.76 | $0.639650 | $133M |
| Solana (SOL) | 11,032,096.73 | $125.325755 | $1B |
| AIOT Token (AIOT) | 2,798,356.38 | $0.109420 | $2M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $5M |
| Incrementum (INC) | 952,267.39 | $0.584277 | $75K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 241,059,617.76 | $25.311270 | $8M |
| PAX Gold (PAXG) | 64,369,857.66 | $4,331.454451 | $29M |
| Solana (SOL) | 14,154,604.64 | $125.325755 | $1B |
| UnitaryStatus Dollar (USDE) | 5,772,717.89 | $0.998697 | $33M |
| Sp8de (SPX) | 484,121.71 | $0.497296 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -60.89 | $0.639650 | $133M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Hawala.Exchange (HAT) | -99.99 | $0.000090 | $12K |
| Bitcoin Classic (BXC) | -99.98 | $0.000054 | $11K |
| Essentia (ESS) | -99.96 | $0.000061 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000054 | $11K |
| Whisky Token (WHY) | -100.00 | $0 | $515K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Hawala.Exchange (HAT) | -99.98 | $0.000090 | $12K |
| Olive (OLE) | -99.94 | $0.001638 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 01:36 | GRT | The volume of the coin traded at 0,03561 , with a increase of %8,21, was 5.269.918 . |
| 01:36 | DEEP | The volume of the coin traded at 0,036078 , with a increase of %4,59, was 3.450.021 . |
| 01:36 | MEME | The volume of the coin traded at 0,001059 , with a increase of %7,12, was 4.429.695 . |
| 01:36 | WCT | The volume of the coin traded at 0,084308 , with a increase of %4,73, was 27.816.528 . |
| 01:36 | STX | The volume of the coin traded at 0,262542 , with a increase of %7,75, was 5.756.880 . |