|
|
| Coin Symbol | KCS |
| Coin Name | KuCoin Token |
| 24 hours of change | -0.143342 |
| % Change (24 hours) | -1.33 |
| Volume (24 hours) | $ 1.73M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,511,583,562 |
| Total Amount in Circulation | 142,175,262 KCS |
| Close | $ 10.631832 |
| High | $ 10.899930 |
| Low | $ 10.425027 |
| Open | $ 10.775174 |
| 7 Days High | $ 1.419000 |
| 7 Days Low | $ 1.237000 |
| Yesterday Close | $ 10.775174 |
| Yesterday High | $ 1.419000 |
| Yesterday Low | $ 1.400000 |
| Yesterday Open | $ 1.409000 |
| 30 Days High | $ 1.419000 |
| 30 Days Low | $ 0.798200 |
| 52 Days High | $ 1.860000 |
| 52 Days Low | $ 0.001067 |
| High since the New Year | $ 1.471000 |
| Low Since New Year | $ 0.001067 |
| 1 Week Previous Price | $ 1.378000 |
| 1 Month Previous Price | $ 1.378000 |
| 1 Year Previous Price | $ 1.509000 |
| Christmas Price | $ 1.378000 |
| 24-hour Direct Volume | $ 1.39M |
| RSI (9) Indicator | 47.72 |
| RSI (14) Indicator | 49.44 |
| CCI (10) Indicator | 52.83 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.73M |
| Moving Average (9) | 10.50 |
| 11.25 | |
| Beta Indicator | 0.62 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 60.44 |
| CCI (20) Indicator | -3.87 |
| Stochastic Oscilator (5-1) Indicator | 46.15 |
| Stochastic Oscilator (5-3) Indicator | 35.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 81.33 |
| Stochastic Oscilator (21-1) Indicator | 41.37 |
| SAR Indicator | 9.52 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.34 |
| CLS Indicator | 0 |
| ADX Indicator | 29.75 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 514 | 22 | 1.47B | 9.59M |
| 2 | probit | 112 | 1 | 1.31M | 24.69K | ||
| 3 | biki | 133 | 1 | 2.11B | 2.64K | ||
| 4 | Nexchange | 0 | 0 | 0 | 0 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
FatBTC | Republic of Seychelles | 15 | 0 | 136.83M | 0 |
| 7 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 8 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 9 | mexc | 0 | 0 | 2.80B | 0 | ||
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 1.06B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -2.73 | $86,413.27 | $19.9B |
| Ethereum (ETH) | -3.53 | $2,988.97 | $13.2B |
| Solana (SOL) | -3.47 | $126.507240 | $3.0B |
| USD Coin (USDC) | 0 | $0.999842 | $2.9B |
| XRP (XRP) | -4.21 | $1.913287 | $2.1B |
| TRON | 1.17 | $0.279908 | $1.3B |
| Dogecoin (DOGE) | -4.32 | $0.129723 | $1.2B |
| Binance Coin (BNB) | -3.82 | $852.55 | $840.9M |
| Litecoin (LTC) | -2.89 | $77.09 | $738.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| BEAT Token (BEAT) | 100.26 | $3.240441 | $95M |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,703,682.48 | $1.266280 | $21M |
| Solana (SOL) | 11,136,100.72 | $126.507240 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 792,902.33 | $0.121726 | $18M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,703,682.48 | $1.266280 | $21M |
| Solana (SOL) | 11,136,100.72 | $126.507240 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 792,902.33 | $0.121726 | $18M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,703,682.48 | $1.266280 | $21M |
| Solana (SOL) | 11,136,100.72 | $126.507240 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 792,902.33 | $0.121726 | $18M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 263,476,982.98 | $27.665094 | $14M |
| PAX Gold (PAXG) | 64,095,850.06 | $4,313.016479 | $141M |
| Solana (SOL) | 14,288,045.49 | $126.507240 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,174.69 | $0.999469 | $31M |
| BEAT Token (BEAT) | 895,792.02 | $3.240441 | $95M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002231 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011705 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002231 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011705 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002231 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011705 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -100.00 | $0.000139 | $439K |
| CrowdForce (CRF) | -99.98 | $0.000214 | $11K |
| DeOxyRibose (XNA) | -99.92 | $0.000100 | $36K |
| Instamine Nuggets (MINE) | -99.90 | $0.000029 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 20:20 | BOSON | The volume of the coin traded at 0,032998 , with a decrease of %-8,12, was 41.893 . |
| 20:20 | BID | The volume of the coin traded at 0,031918 , with a decrease of %-4,97, was 58.606 . |
| 20:20 | GET | The volume of the coin traded at 0,002801 , with a decrease of %-40,48, was 14.196 . |
| 20:20 | QSP | The volume of the coin traded at 0,00088 , with a decrease of %-6,97, was 12.258 . |
| 20:20 | RSR | The volume of the coin traded at 0,002732 , with a decrease of %-8,49, was 3.845.575 . |