| All Markets |
|
|
| Coin Symbol | MDA |
| Coin Name | Moeda |
| 24 hours of change | 0.000005 |
| % Change (24 hours) | 0.56 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 17,547 |
| Total Amount in Circulation | 19,628,888 MDA |
| Close | $ 0.000894 |
| High | $ 0.000903 |
| Low | $ 0.000885 |
| Open | $ 0.000889 |
| 7 Days High | $ 0.503300 |
| 7 Days Low | $ 0.448400 |
| Yesterday Close | $ 0.000889 |
| Yesterday High | $ 0.487300 |
| Yesterday Low | $ 0.479900 |
| Yesterday Open | $ 0.482200 |
| 30 Days High | $ 0.520700 |
| 30 Days Low | $ 0.415500 |
| 52 Days High | $ 6.232000 |
| 52 Days Low | $ 0.239900 |
| High since the New Year | $ 6.232000 |
| Low Since New Year | $ 0.239900 |
| 1 Week Previous Price | $ 0.452400 |
| 1 Month Previous Price | $ 0.452400 |
| 1 Year Previous Price | $ 0.652300 |
| Christmas Price | $ 0.452400 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 25.89 |
| RSI (14) Indicator | 53.95 |
| CCI (10) Indicator | -79.42 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0.80 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -58.83 |
| CCI (20) Indicator | -71.21 |
| Stochastic Oscilator (5-1) Indicator | 80.74 |
| Stochastic Oscilator (5-3) Indicator | 61.23 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 24.87 |
| Stochastic Oscilator (21-1) Indicator | 22.82 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.47 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 2 | 1.13B | 85.15K |
| 2 |
|
OKEX | China | 279 | 1 | 1.23B | 40.66K |
| 3 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 4 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 5 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 |
|
HitBTC | United Kingdom | 563 | 0 | 79.03M | 0 |
| 8 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 9 |
|
Binance | Malta | 542 | 0 | 7.49B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.69 | $77,507.89 | $11.9B |
| USD Coin (USDC) | 0 | $0.999760 | $5.1B |
| Ethereum (ETH) | 0.62 | $2,129.81 | $4.9B |
| TRON | 0.77 | $0.357616 | $2.6B |
| Litecoin (LTC) | -0.27 | $54.08 | $1.9B |
| XRP (XRP) | -0.32 | $1.368970 | $1.2B |
| Solana (SOL) | 0.26 | $84.866232 | $873.0M |
| Avalanche (AVAX) | 0.55 | $9.200552 | $595.6M |
| ZCash (ZEC) | 5.17 | $586.780628 | $425.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,470,518.99 | $84.866232 | $873M |
| USDG (USDG) | 1,695,825.06 | $0.999917 | $31M |
| Everest (ID) | 746,241.04 | $0.029182 | $3M |
| Uniswap Protocol Token (UNI) | 247,340.16 | $3.654691 | $73M |
| UnitaryStatus Dollar (USDE) | 175,726.44 | $0.999749 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,470,518.99 | $84.866232 | $873M |
| USDG (USDG) | 1,695,825.06 | $0.999917 | $31M |
| Everest (ID) | 746,241.04 | $0.029182 | $3M |
| Uniswap Protocol Token (UNI) | 247,340.16 | $3.654691 | $73M |
| UnitaryStatus Dollar (USDE) | 175,726.44 | $0.999749 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,470,518.99 | $84.866232 | $873M |
| USDG (USDG) | 1,695,825.06 | $0.999917 | $31M |
| Everest (ID) | 746,241.04 | $0.029182 | $3M |
| Uniswap Protocol Token (UNI) | 247,340.16 | $3.654691 | $73M |
| UnitaryStatus Dollar (USDE) | 175,726.44 | $0.999749 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 216,094,312.60 | $22.689913 | $19M |
| PAX Gold (PAXG) | 66,702,892.77 | $4,488.444383 | $150M |
| Solana (SOL) | 9,584,972.48 | $84.866232 | $873M |
| UnitaryStatus Dollar (USDE) | 5,778,796.76 | $0.999749 | $22M |
| Condensate (RAIN) | 2,992,310.10 | $0.007481 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001293 | $1M |
| ALTcoin (ALT) | -99.93 | $0.006895 | $5M |
| MegaFlash (MEGA) | -99.93 | $0.084330 | $17M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| Triaconta (TRIA) | -99.13 | $0.044449 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001293 | $1M |
| ALTcoin (ALT) | -99.93 | $0.006895 | $5M |
| MegaFlash (MEGA) | -99.93 | $0.084330 | $17M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| Triaconta (TRIA) | -99.13 | $0.044449 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001293 | $1M |
| ALTcoin (ALT) | -99.93 | $0.006895 | $5M |
| MegaFlash (MEGA) | -99.93 | $0.084330 | $17M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| Triaconta (TRIA) | -99.13 | $0.044449 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.084330 | $17M |
| eCash (XEC) | -99.28 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.36 | $0.032548 | $2M |
| Triaconta (TRIA) | -98.21 | $0.044449 | $13M |
| HyperionX (TREE) | -93.85 | $0.061259 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:31 | GALA | GALA was trading at , %0,6 above yesterday's price. The trading volume is at 4.776.761, . |
| 13:31 | BTC | BTC was trading at , %0,69 above yesterday's price. The trading volume is at 5.500.056.685, . |
| 13:31 | INJ | INJ was trading at , %-0,3 above yesterday's price. The trading volume is at 30.036.350, . |
| 13:31 | SUPER | SUPER was trading at , %0,46 above yesterday's price. The trading volume is at 1.348.473, . |
| 13:31 | TRUMP | TRUMP was trading at , %-0,33 above yesterday's price. The trading volume is at 17.494.622, . |