|
|
| Coin Symbol | MITH |
| Coin Name | Mithril |
| 24 hours of change | 0.000007 |
| % Change (24 hours) | 4.14 |
| Volume (24 hours) | $ 12.57K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 173,162 |
| Total Amount in Circulation | 1,000,000,000 MITH |
| Close | $ 0.000173 |
| High | $ 0.000187 |
| Low | $ 0.000151 |
| Open | $ 0.000166 |
| 7 Days High | $ 0.011390 |
| 7 Days Low | $ 0.009385 |
| Yesterday Close | $ 0.000166 |
| Yesterday High | $ 0.010920 |
| Yesterday Low | $ 0.010810 |
| Yesterday Open | $ 0.010810 |
| 30 Days High | $ 0.015700 |
| 30 Days Low | $ 0.008855 |
| 52 Days High | $ 0.201600 |
| 52 Days Low | $ 0.001285 |
| High since the New Year | $ 0.201600 |
| Low Since New Year | $ 0.001285 |
| 1 Week Previous Price | $ 0.010100 |
| 1 Month Previous Price | $ 0.010100 |
| 1 Year Previous Price | $ 0.022410 |
| Christmas Price | $ 0.010100 |
| 24-hour Direct Volume | $ 12.59K |
| RSI (9) Indicator | 18.86 |
| RSI (14) Indicator | 58.28 |
| CCI (10) Indicator | -182.98 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.57K |
| Moving Average (9) | 0 |
| 0.06 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -247.50 |
| CCI (20) Indicator | -344.80 |
| Stochastic Oscilator (5-1) Indicator | 1.25 |
| Stochastic Oscilator (5-3) Indicator | 49.12 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.25 |
| Stochastic Oscilator (21-1) Indicator | 1.25 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 70.57 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 2 | 1.52B | 3.16M |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 1.98B | 526.99K |
| 3 |
|
HitBTC | United Kingdom | 568 | 3 | 123.09M | 272.90K |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.39B | 237.16K |
| 5 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 158.60K |
| 6 | binancedex | 47 | 1 | 328.25K | 113.62 | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 10 |
|
Binance | Malta | 586 | 0 | 9.99B | 0 |
| 11 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 12 |
|
ZB | China | 41 | 0 | 1.20M | 0 |
| 13 |
|
LBank | China | 135 | 0 | 2.36B | 0 |
| 14 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 15 |
|
Tokenomy | Singapore | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | 0.03 | $89,478.72 | $15.1B |
| Ethereum (ETH) | 1.66 | $3,151.09 | $10.0B |
| USD Coin (USDC) | -0.01 | $0.999737 | $2.3B |
| Solana (SOL) | 0.41 | $131.972247 | $1.8B |
| XRP (XRP) | -1.06 | $1.983304 | $1.4B |
| TRON | 2.30 | $0.281825 | $1.1B |
| Dogecoin (DOGE) | -0.25 | $0.136626 | $856.7M |
| Litecoin (LTC) | 0.71 | $80.85 | $677.3M |
| ZCash (ZEC) | -3.56 | $410.214068 | $662.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| BEAT Token (BEAT) | 83.22 | $2.816378 | $85M |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,863,304.65 | $1.202787 | $22M |
| Solana (SOL) | 11,617,175.25 | $131.972247 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Save The Ocean (STO) | 824,160.88 | $0.126524 | $16M |
| Uniswap Protocol Token (UNI) | 364,533.65 | $5.385639 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,863,304.65 | $1.202787 | $22M |
| Solana (SOL) | 11,617,175.25 | $131.972247 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Save The Ocean (STO) | 824,160.88 | $0.126524 | $16M |
| Uniswap Protocol Token (UNI) | 364,533.65 | $5.385639 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,863,304.65 | $1.202787 | $22M |
| Solana (SOL) | 11,617,175.25 | $131.972247 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Save The Ocean (STO) | 824,160.88 | $0.126524 | $16M |
| Uniswap Protocol Token (UNI) | 364,533.65 | $5.385639 | $73M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 272,239,170.21 | $28.585123 | $12M |
| PAX Gold (PAXG) | 64,753,257.10 | $4,357.253399 | $88M |
| Solana (SOL) | 14,905,281.39 | $131.972247 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,198.39 | $0.999473 | $26M |
| BEAT Token (BEAT) | 778,550.19 | $2.816378 | $85M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Stafi (FIS) | -16.38 | $0.026082 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002216 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012314 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.67 | $0.061919 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002216 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012314 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.67 | $0.061919 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002216 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012314 | $5M |
| Gamecredits (GAME) | -97.89 | $0.001660 | $932K |
| Swipe (SXP) | -97.67 | $0.061919 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| DeepCloud AI (DEEP) | -97.99 | $0.039773 | $10M |
| Gamecredits (GAME) | -95.17 | $0.001660 | $932K |
| HyperionX (TREE) | -88.63 | $0.113328 | $10M |
| Xinfin Network (XDC) | -86.59 | $0.047091 | $19M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:30 | BEAT | The volume of the coin traded at 2,816378 , with a increase of %83,22, was 25.251.506 . |
| 15:30 | DEGO | The volume of the coin traded at 0,528555 , with a increase of %3,04, was 510.057 . |
| 15:30 | XAI | The volume of the coin traded at 0,017382 , with a increase of %4,35, was 3.660.203 . |
| 15:30 | GPS | The volume of the coin traded at 0,005697 , with a increase of %3,32, was 340.443 . |
| 15:30 | PLAI | The volume of the coin traded at 0,001963 , with a increase of %7,92, was 232.743 . |