| Bittrex HitBTC TheRockTrading BXinth Liqnet BTCE bcbitcoin unnamed Poloniex All Exchanges |
|
|
| Coin Symbol | PPC |
| Coin Name | PeerCoin |
| 24 hours of change | -0.005777 |
| % Change (24 hours) | -1.58 |
| Volume (24 hours) | $ 56.13K |
| Algorithm | N/A |
| Approval Method | PoS/PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 10,803,908 |
| Total Amount in Circulation | 29,953,520 PPC |
| Close | $ 0.360689 |
| High | $ 0.368895 |
| Low | $ 0.350960 |
| Open | $ 0.366466 |
| 7 Days High | $ 0.313900 |
| 7 Days Low | $ 0.274000 |
| Yesterday Close | $ 0.366466 |
| Yesterday High | $ 0.298300 |
| Yesterday Low | $ 0.288300 |
| Yesterday Open | $ 0.297000 |
| 30 Days High | $ 0.324400 |
| 30 Days Low | $ 0.271200 |
| 52 Days High | $ 0.397700 |
| 52 Days Low | $ 0.000123 |
| High since the New Year | $ 0.324400 |
| Low Since New Year | $ 0.000123 |
| 1 Week Previous Price | $ 0.280000 |
| 1 Month Previous Price | $ 0.280000 |
| 1 Year Previous Price | $ 0.201900 |
| Christmas Price | $ 0.280000 |
| 24-hour Direct Volume | $ 56.47K |
| RSI (9) Indicator | 45.69 |
| RSI (14) Indicator | 53.96 |
| CCI (10) Indicator | -123.02 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 56.13K |
| Moving Average (9) | 0.37 |
| 1.06 | |
| Beta Indicator | 0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -63.37 |
| CCI (20) Indicator | -32.92 |
| Stochastic Oscilator (5-1) Indicator | 0.92 |
| Stochastic Oscilator (5-3) Indicator | 45.63 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 19.86 |
| Stochastic Oscilator (21-1) Indicator | 53.72 |
| SAR Indicator | 0.38 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 50.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 8.33K |
| 2 |
|
HitBTC | United Kingdom | 568 | 2 | 160.75M | 1.30K |
| 3 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 48.04 |
| 4 | BXinth | 0 | 0 | 0 | 0 | ||
| 5 | Liqnet | 5 | 0 | 35.87M | 0 | ||
| 6 | BTCE | 0 | 0 | 0 | 0 | ||
| 7 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 8 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 1.43B | 0 |
| 11 |
|
CCEDK | Denmark | 0 | 0 | 0 | 0 |
| 12 |
|
Yobit | Russia | 239 | 0 | 0 | 0 |
| 13 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 14 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 15 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 16 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 17 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 18 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 19 | Coinse | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | 1.28 | $88,324.97 | $23.2B |
| Ethereum (ETH) | 1.83 | $2,956.66 | $13.8B |
| Solana (SOL) | 0.92 | $127.894783 | $3.6B |
| USD Coin (USDC) | 0 | $0.999777 | $3.3B |
| XRP (XRP) | 0.14 | $1.913395 | $2.7B |
| Dogecoin (DOGE) | -0.40 | $0.129400 | $1.3B |
| Binance Coin (BNB) | -0.90 | $846.26 | $1.3B |
| Litecoin (LTC) | -0.77 | $77.63 | $863.1M |
| TRON | 0.37 | $0.280893 | $819.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| BEAT Token (BEAT) | 46.87 | $2.971932 | $75M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,253,024.73 | $1.388733 | $15M |
| Solana (SOL) | 11,258,243.59 | $127.894783 | $4B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 752,838.40 | $0.115576 | $14M |
| Uniswap Protocol Token (UNI) | 357,199.49 | $5.277314 | $264M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,253,024.73 | $1.388733 | $15M |
| Solana (SOL) | 11,258,243.59 | $127.894783 | $4B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 752,838.40 | $0.115576 | $14M |
| Uniswap Protocol Token (UNI) | 357,199.49 | $5.277314 | $264M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,253,024.73 | $1.388733 | $15M |
| Solana (SOL) | 11,258,243.59 | $127.894783 | $4B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 752,838.40 | $0.115576 | $14M |
| Uniswap Protocol Token (UNI) | 357,199.49 | $5.277314 | $264M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 247,104,171.91 | $25.945949 | $19M |
| PAX Gold (PAXG) | 64,568,438.62 | $4,344.816964 | $125M |
| Solana (SOL) | 14,444,759.17 | $127.894783 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,431.39 | $0.999340 | $69M |
| BEAT Token (BEAT) | 821,556.50 | $2.971932 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002282 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.89 | $0.011362 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.86 | $0.057016 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002282 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.89 | $0.011362 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.86 | $0.057016 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002282 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.89 | $0.011362 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.86 | $0.057016 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $16M |
| DeepCloud AI (DEEP) | -98.19 | $0.035873 | $12M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -89.70 | $0.102687 | $11M |
| Meme (MEME) | -87.90 | $0.000961 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:53 | GOAT | The volume of the coin traded at 0,039638 , with a increase of %4,37, was 634.410 . |
| 18:53 | CLV | The volume of the coin traded at 0,00562 , with a increase of %10,2, was 281.868 . |
| 18:53 | BEAT | The volume of the coin traded at 2,971932 , with a increase of %46,87, was 18.966.181 . |
| 18:53 | ALCH | The volume of the coin traded at 0,199386 , with a increase of %14,72, was 30.715.231 . |
| 18:53 | ACT | The volume of the coin traded at 0,028368 , with a increase of %19,15, was 42.022.459 . |