| Bittrex HitBTC TheRockTrading BXinth Liqnet bcbitcoin unnamed Poloniex CCEDK All Exchanges |
| All Markets |
|
|
| Coin Symbol | PPC |
| Coin Name | PeerCoin |
| 24 hours of change | 0.033991 |
| % Change (24 hours) | 12.10 |
| Volume (24 hours) | $ 20.02K |
| Algorithm | N/A |
| Approval Method | PoS/PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 9,506,819 |
| Total Amount in Circulation | 30,189,529 PPC |
| Close | $ 0.314905 |
| High | $ 0.318951 |
| Low | $ 0.280296 |
| Open | $ 0.280913 |
| 7 Days High | $ 0.313900 |
| 7 Days Low | $ 0.274000 |
| Yesterday Close | $ 0.280913 |
| Yesterday High | $ 0.298300 |
| Yesterday Low | $ 0.288300 |
| Yesterday Open | $ 0.297000 |
| 30 Days High | $ 0.324400 |
| 30 Days Low | $ 0.271200 |
| 52 Days High | $ 0.397700 |
| 52 Days Low | $ 0.000123 |
| High since the New Year | $ 0.324400 |
| Low Since New Year | $ 0.000123 |
| 1 Week Previous Price | $ 0.280000 |
| 1 Month Previous Price | $ 0.280000 |
| 1 Year Previous Price | $ 0.201900 |
| Christmas Price | $ 0.280000 |
| 24-hour Direct Volume | $ 20.12K |
| RSI (9) Indicator | 61.10 |
| RSI (14) Indicator | 53.96 |
| CCI (10) Indicator | 106.79 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 20.02K |
| Moving Average (9) | 0.30 |
| 1.06 | |
| Beta Indicator | 0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 78.34 |
| CCI (20) Indicator | 89.47 |
| Stochastic Oscilator (5-1) Indicator | 98.15 |
| Stochastic Oscilator (5-3) Indicator | 45.63 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 98.51 |
| Stochastic Oscilator (21-1) Indicator | 70.03 |
| SAR Indicator | 0.28 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 20.55 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 8.33K |
| 2 |
|
HitBTC | United Kingdom | 563 | 2 | 75.79M | 1.30K |
| 3 |
|
TheRockTrading | Italy | 9 | 1 | 0 | 48.04 |
| 4 | BXinth | 0 | 0 | 0 | 0 | ||
| 5 | Liqnet | 5 | 0 | 35.87M | 0 | ||
| 6 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 7 | unnamed | 43 | 0 | 320.99 | 0 | ||
| 8 | 0 | 0 | 0 | 0 | |||
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 666.62M | 0 |
| 10 |
|
CCEDK | Denmark | 0 | 0 | 0 | 0 |
| 11 |
|
Yobit | Russia | 219 | 0 | 228.51M | 0 |
| 12 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 13 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 14 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 15 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 16 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 17 | Coinse | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.74 | $77,959.20 | $13.0B |
| Ethereum (ETH) | 1.69 | $2,142.99 | $5.4B |
| USD Coin (USDC) | 0 | $0.999661 | $4.6B |
| ZCash (ZEC) | 16.09 | $673.297680 | $1.5B |
| Litecoin (LTC) | 1.45 | $54.41 | $1.5B |
| Solana (SOL) | 3.27 | $86.657021 | $1.4B |
| XRP (XRP) | 2.35 | $1.382578 | $1.0B |
| TRON | 0.95 | $0.359400 | $882.8M |
| Dogecoin (DOGE) | 2.55 | $0.105077 | $422.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,628,158.89 | $86.657021 | $1B |
| USDG (USDG) | 1,695,709.31 | $0.999849 | $35M |
| Everest (ID) | 757,162.03 | $0.029609 | $3M |
| Uniswap Protocol Token (UNI) | 248,267.84 | $3.668393 | $91M |
| UnitaryStatus Dollar (USDE) | 175,708.65 | $0.999648 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,628,158.89 | $86.657021 | $1B |
| USDG (USDG) | 1,695,709.31 | $0.999849 | $35M |
| Everest (ID) | 757,162.03 | $0.029609 | $3M |
| Uniswap Protocol Token (UNI) | 248,267.84 | $3.668393 | $91M |
| UnitaryStatus Dollar (USDE) | 175,708.65 | $0.999648 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,628,158.89 | $86.657021 | $1B |
| USDG (USDG) | 1,695,709.31 | $0.999849 | $35M |
| Everest (ID) | 757,162.03 | $0.029609 | $3M |
| Uniswap Protocol Token (UNI) | 248,267.84 | $3.668393 | $91M |
| UnitaryStatus Dollar (USDE) | 175,708.65 | $0.999648 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 218,320,506.35 | $22.923664 | $6M |
| PAX Gold (PAXG) | 67,315,948.34 | $4,529.696893 | $115M |
| Solana (SOL) | 9,787,230.14 | $86.657021 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,212.01 | $0.999648 | $21M |
| Condensate (RAIN) | 3,002,594.39 | $0.007507 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | -24.75 | $0.083740 | $61M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001294 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007245 | $72M |
| MegaFlash (MEGA) | -99.93 | $0.084582 | $17M |
| Amp (AMP) | -99.92 | $0.000850 | $3M |
| Triaconta (TRIA) | -99.16 | $0.043063 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001294 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007245 | $72M |
| MegaFlash (MEGA) | -99.93 | $0.084582 | $17M |
| Amp (AMP) | -99.92 | $0.000850 | $3M |
| Triaconta (TRIA) | -99.16 | $0.043063 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001294 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007245 | $72M |
| MegaFlash (MEGA) | -99.93 | $0.084582 | $17M |
| Amp (AMP) | -99.92 | $0.000850 | $3M |
| Triaconta (TRIA) | -99.16 | $0.043063 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.084582 | $17M |
| Triaconta (TRIA) | -98.27 | $0.043063 | $13M |
| DeepCloud AI (DEEP) | -98.22 | $0.035268 | $3M |
| HyperionX (TREE) | -93.54 | $0.064352 | $4M |
| Meme (MEME) | -93.38 | $0.000525 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:59 | TRB | The volume of the coin traded at 17,914762 , with a increase of %5,15, was 4.604.937 . |
| 05:59 | SPX | The volume of the coin traded at 0,38063 , with a increase of %6,16, was 2.047.918 . |
| 05:59 | XDC | The volume of the coin traded at 0,0343 , with a increase of %7,57, was 16.476.091 . |
| 05:59 | TREE | The volume of the coin traded at 0,064352 , with a increase of %5,95, was 2.065.469 . |
| 05:59 | IMX | The volume of the coin traded at 0,17493 , with a increase of %6,54, was 3.076.089 . |