|
|
| Coin Symbol | QUICK |
| Coin Name | Quickswap |
| 24 hours of change | 0.000189 |
| % Change (24 hours) | 1.41 |
| Volume (24 hours) | $ 868.17K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 11,697,865 |
| Total Amount in Circulation | 858,250,140 QUICK |
| Close | $ 0.013630 |
| High | $ 0.013816 |
| Low | $ 0.013100 |
| Open | $ 0.013440 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.013440 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 760.22K |
| RSI (9) Indicator | 64.85 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 69.31 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 868.17K |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 86.87 |
| CCI (20) Indicator | 84.05 |
| Stochastic Oscilator (5-1) Indicator | 66.10 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 79.06 |
| Stochastic Oscilator (21-1) Indicator | 82.27 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 1.69B | 1.40M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.21M |
| 3 |
|
Kucoin | China | 513 | 2 | 813.71M | 169.18K |
| 4 |
|
BitMart | Cayman Islands | 128 | 0 | 1.14B | 0 |
| 5 |
|
Poloniex | U.S.A | 138 | 0 | 681.25M | 0 |
| 6 |
|
Binance | Malta | 546 | 0 | 5.97B | 0 |
| 7 |
|
HuobiPro | Singapore | 421 | 0 | 1.12B | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | ascendex | 0 | 0 | 1.33B | 0 | ||
| 10 | mexc | 0 | 0 | 1.39B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gath3r (GTH) | -1.94 | $0.001630 | $570.4B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $28.6B |
| Bitcoin (BTC) | -1.99 | $71,496.76 | $11.4B |
| Ethereum (ETH) | -1.84 | $2,206.18 | $7.0B |
| USD Coin (USDC) | 0 | $0.999901 | $1.2B |
| TRON | 1.19 | $0.321749 | $1.2B |
| Solana (SOL) | -2.34 | $82.302872 | $1.1B |
| XRP (XRP) | -0.96 | $1.333384 | $1.0B |
| Dogecoin (DOGE) | -1.75 | $0.091360 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,244,871.11 | $82.302872 | $1B |
| USDG (USDG) | 1,695,778.94 | $0.999890 | $15M |
| Uniswap Protocol Token (UNI) | 206,358.81 | $3.049397 | $69M |
| UnitaryStatus Dollar (USDE) | 175,714.94 | $0.999684 | $18M |
| SSVCoin (SSV) | 112,182.80 | $2.165935 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,244,871.11 | $82.302872 | $1B |
| USDG (USDG) | 1,695,778.94 | $0.999890 | $15M |
| Uniswap Protocol Token (UNI) | 206,358.81 | $3.049397 | $69M |
| UnitaryStatus Dollar (USDE) | 175,714.94 | $0.999684 | $18M |
| SSVCoin (SSV) | 112,182.80 | $2.165935 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,244,871.11 | $82.302872 | $1B |
| USDG (USDG) | 1,695,778.94 | $0.999890 | $15M |
| Uniswap Protocol Token (UNI) | 206,358.81 | $3.049397 | $69M |
| UnitaryStatus Dollar (USDE) | 175,714.94 | $0.999684 | $18M |
| SSVCoin (SSV) | 112,182.80 | $2.165935 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 199,315,208.02 | $20.928107 | $32M |
| PAX Gold (PAXG) | 70,011,131.23 | $4,711.055749 | $52M |
| Solana (SOL) | 9,295,458.15 | $82.302872 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,418.69 | $0.999684 | $18M |
| Condensate (RAIN) | 3,215,380.44 | $0.008039 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006739 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.49 | $0.025782 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006739 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.49 | $0.025782 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006739 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.49 | $0.025782 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -98.96 | $0.025782 | $8M |
| DeepCloud AI (DEEP) | -98.57 | $0.028325 | $2M |
| HyperionX (TREE) | -94.20 | $0.057814 | $14M |
| Meme (MEME) | -93.69 | $0.000501 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:09 | EDGE | The volume of the coin traded at 0,11028 , with a decrease of %-4,55, was 274.725 . |
| 15:09 | LIT | The volume of the coin traded at 1,074012 , with a decrease of %-5,51, was 15.360.241 . |
| 15:09 | LPT | The volume of the coin traded at 2,070411 , with a decrease of %-4,12, was 13.378.565 . |
| 15:09 | MET | The volume of the coin traded at 0,136346 , with a decrease of %-9,75, was 11.322.952 . |
| 15:09 | NOM | The volume of the coin traded at 0,00421 , with a decrease of %-7,88, was 25.051.160 . |