| All Markets |
|
|
| Coin Symbol | USDQ |
| Coin Name | USDQ |
| 24 hours of change | -0.000005 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 24.99M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 50,995,238 |
| Total Amount in Circulation | 51,000,000 USDQ |
| Close | $ 0.999907 |
| High | $ 1.000439 |
| Low | $ 0.999494 |
| Open | $ 0.999912 |
| 7 Days High | $ 2.020000 |
| 7 Days Low | $ 1.809000 |
| Yesterday Close | $ 0.999912 |
| Yesterday High | $ 1.930000 |
| Yesterday Low | $ 1.930000 |
| Yesterday Open | $ 1.930000 |
| 30 Days High | $ 2.085000 |
| 30 Days Low | $ 0.000477 |
| 52 Days High | $ 2.085000 |
| 52 Days Low | $ 0.000477 |
| High since the New Year | $ 2.085000 |
| Low Since New Year | $ 0.000477 |
| 1 Week Previous Price | $ 1.824000 |
| 1 Month Previous Price | $ 1.824000 |
| 1 Year Previous Price | $ 0.991900 |
| Christmas Price | $ 1.824000 |
| 24-hour Direct Volume | $ 18.82M |
| RSI (9) Indicator | 53.36 |
| RSI (14) Indicator | 56.07 |
| CCI (10) Indicator | 38.72 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 24.99M |
| Moving Average (9) | 1.00 |
| 9.00 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 49.89 |
| CCI (20) Indicator | 47.22 |
| Stochastic Oscilator (5-1) Indicator | 87.50 |
| Stochastic Oscilator (5-3) Indicator | 44.93 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 98.41 |
| Stochastic Oscilator (21-1) Indicator | 99.66 |
| SAR Indicator | 0.99 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 77.95 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.16 | $68,123.92 | $23.7B |
| Ethereum (ETH) | 1.76 | $2,141.06 | $9.0B |
| USD Coin (USDC) | 0.02 | $0.999906 | $5.4B |
| TRON | 0.92 | $0.315931 | $4.0B |
| Litecoin (LTC) | -0.21 | $53.80 | $2.3B |
| Solana (SOL) | -2.26 | $81.248248 | $2.3B |
| Dogecoin (DOGE) | 0.04 | $0.092269 | $1.9B |
| XRP (XRP) | 0.61 | $1.348225 | $1.3B |
| Avalanche (AVAX) | 2.43 | $9.126924 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Ontology (ONT) | 35.37 | $0.112266 | $213M |
| Finom NOM Token (NOM) | 32.81 | $0.005870 | $118M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,152,034.53 | $81.248248 | $2B |
| LightChain (LIGHT) | 4,699,358.26 | $0.162131 | $4M |
| USDG (USDG) | 1,696,006.49 | $1.000024 | $23M |
| Uniswap Protocol Token (UNI) | 241,294.22 | $3.565393 | $68M |
| UnitaryStatus Dollar (USDE) | 175,679.50 | $0.999482 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,152,034.53 | $81.248248 | $2B |
| LightChain (LIGHT) | 4,699,358.26 | $0.162131 | $4M |
| USDG (USDG) | 1,696,006.49 | $1.000024 | $23M |
| Uniswap Protocol Token (UNI) | 241,294.22 | $3.565393 | $68M |
| UnitaryStatus Dollar (USDE) | 175,679.50 | $0.999482 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,152,034.53 | $81.248248 | $2B |
| LightChain (LIGHT) | 4,699,358.26 | $0.162131 | $4M |
| USDG (USDG) | 1,696,006.49 | $1.000024 | $23M |
| Uniswap Protocol Token (UNI) | 241,294.22 | $3.565393 | $68M |
| UnitaryStatus Dollar (USDE) | 175,679.50 | $0.999482 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,095,128.20 | $16.809999 | $20M |
| PAX Gold (PAXG) | 70,850,371.57 | $4,767.528232 | $371M |
| Solana (SOL) | 9,176,345.47 | $81.248248 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,253.89 | $0.999482 | $66M |
| Condensate (RAIN) | 3,133,336.41 | $0.007834 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006329 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.001020 | $6M |
| Swipe (SXP) | -99.90 | $0.002652 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006329 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.001020 | $6M |
| Swipe (SXP) | -99.90 | $0.002652 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001306 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006329 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.001020 | $6M |
| Swipe (SXP) | -99.90 | $0.002652 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.68 | $0.001712 | $3M |
| Triaconta (TRIA) | -98.99 | $0.025040 | $6M |
| DeepCloud AI (DEEP) | -98.62 | $0.027267 | $6M |
| HyperionX (TREE) | -94.10 | $0.058800 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:15 | AR | AR was trading at , %-1,9 above yesterday's price. The trading volume is at 5.459.034, . |
| 03:15 | QNT | QNT was trading at , %0,97 above yesterday's price. The trading volume is at 2.687.526, . |
| 03:15 | MANA | MANA was trading at , %3,53 above yesterday's price. The trading volume is at 3.546.967, . |
| 03:15 | EGLD | EGLD was trading at , %0,26 above yesterday's price. The trading volume is at 1.958.306, . |
| 03:15 | ZEC | ZEC was trading at , %1,29 above yesterday's price. The trading volume is at 139.838.532, . |