|
|
| Coin Symbol | ARK |
| Coin Name | ARK |
| 24 hours of change | 0.001695 |
| % Change (24 hours) | 1.04 |
| Volume (24 hours) | $ 706.55K |
| Algorithm | DPoS |
| Approval Method | DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 32,347,564 |
| Total Amount in Circulation | 195,646,244 ARK |
| Close | $ 0.165337 |
| High | $ 0.168704 |
| Low | $ 0.162916 |
| Open | $ 0.163642 |
| 7 Days High | $ 0.535800 |
| 7 Days Low | $ 0.467200 |
| Yesterday Close | $ 0.163642 |
| Yesterday High | $ 0.535800 |
| Yesterday Low | $ 0.529400 |
| Yesterday Open | $ 0.533000 |
| 30 Days High | $ 0.601400 |
| 30 Days Low | $ 0.332200 |
| 52 Days High | $ 0.601400 |
| 52 Days Low | $ 0.087380 |
| High since the New Year | $ 0.601400 |
| Low Since New Year | $ 0.087380 |
| 1 Week Previous Price | $ 0.476200 |
| 1 Month Previous Price | $ 0.476200 |
| 1 Year Previous Price | $ 0.142100 |
| Christmas Price | $ 0.476200 |
| 24-hour Direct Volume | $ 208.45K |
| RSI (9) Indicator | 40.98 |
| RSI (14) Indicator | 56.20 |
| CCI (10) Indicator | -142.63 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 706.55K |
| Moving Average (9) | 0.17 |
| 1.27 | |
| Beta Indicator | 0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -69.16 |
| CCI (20) Indicator | -57.54 |
| Stochastic Oscilator (5-1) Indicator | 4.30 |
| Stochastic Oscilator (5-3) Indicator | 51.77 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 24.37 |
| Stochastic Oscilator (21-1) Indicator | 30.11 |
| SAR Indicator | 0.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 34.68 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 2 | 775.10M | 1.82M |
| 2 |
|
P2PB2B | Estonia | 109 | 1 | 526.57M | 122.93K |
| 3 |
|
OKEX | China | 279 | 2 | 1.20B | 30.72K |
| 4 |
|
CoinEx | Unknown | 247 | 2 | 72.39M | 10.09K |
| 5 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 4.10K |
| 6 | bw | 115 | 1 | 40.29M | 1.12K | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | mexc | 0 | 0 | 736.99M | 0 | ||
| 9 |
|
Binance | Malta | 542 | 0 | 5.62B | 0 |
| 10 |
|
Exrates | Estonia | 0 | 0 | 47.12M | 0 |
| 11 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 12 | LAToken | 63 | 0 | 11.31M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.35 | $77,971.74 | $11.5B |
| Ethereum (ETH) | -2.21 | $2,177.88 | $5.2B |
| Solana (SOL) | -3.10 | $86.255435 | $1.2B |
| USD Coin (USDC) | 0.01 | $0.999802 | $1.1B |
| XRP (XRP) | -1.80 | $1.409067 | $1.1B |
| TillBilly (BILL) | -20.25 | $0.135900 | $577.0M |
| Dogecoin (DOGE) | -3.10 | $0.109068 | $514.6M |
| Binance Coin (BNB) | -1.87 | $652.49 | $462.8M |
| TRON | 0.68 | $0.353810 | $369.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,592,808.03 | $86.255435 | $1B |
| USDG (USDG) | 1,695,390.72 | $0.999661 | $55M |
| Everest (ID) | 768,149.50 | $0.030039 | $3M |
| Uniswap Protocol Token (UNI) | 235,733.90 | $3.483267 | $65M |
| UnitaryStatus Dollar (USDE) | 175,790.26 | $1.000112 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,592,808.03 | $86.255435 | $1B |
| USDG (USDG) | 1,695,390.72 | $0.999661 | $55M |
| Everest (ID) | 768,149.50 | $0.030039 | $3M |
| Uniswap Protocol Token (UNI) | 235,733.90 | $3.483267 | $65M |
| UnitaryStatus Dollar (USDE) | 175,790.26 | $1.000112 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,592,808.03 | $86.255435 | $1B |
| USDG (USDG) | 1,695,390.72 | $0.999661 | $55M |
| Everest (ID) | 768,149.50 | $0.030039 | $3M |
| Uniswap Protocol Token (UNI) | 235,733.90 | $3.483267 | $65M |
| UnitaryStatus Dollar (USDE) | 175,790.26 | $1.000112 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 206,185,737.17 | $21.649513 | $6M |
| PAX Gold (PAXG) | 67,345,732.77 | $4,531.701087 | $60M |
| Solana (SOL) | 9,741,873.71 | $86.255435 | $1B |
| UnitaryStatus Dollar (USDE) | 5,780,894.19 | $1.000112 | $16M |
| Condensate (RAIN) | 3,012,700.00 | $0.007532 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| TillBilly (BILL) | -20.25 | $0.135900 | $577M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006820 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.092751 | $17M |
| Triaconta (TRIA) | -99.15 | $0.043454 | $14M |
| Cryptonite (XCN) | -97.53 | $0.004795 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006820 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.092751 | $17M |
| Triaconta (TRIA) | -99.15 | $0.043454 | $14M |
| Cryptonite (XCN) | -97.53 | $0.004795 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001310 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006820 | $4M |
| MegaFlash (MEGA) | -99.92 | $0.092751 | $17M |
| Triaconta (TRIA) | -99.15 | $0.043454 | $14M |
| Cryptonite (XCN) | -97.53 | $0.004795 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.092751 | $17M |
| Nervos Network (CKB) | -99.43 | $0.001473 | $2M |
| DeepCloud AI (DEEP) | -98.34 | $0.032868 | $3M |
| Triaconta (TRIA) | -98.25 | $0.043454 | $14M |
| HyperionX (TREE) | -93.73 | $0.062436 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:59 | CRV | The volume of the coin traded at 0,237863 , with a decrease of %-6,22, was 9.175.600 . |
| 06:59 | TREE | The volume of the coin traded at 0,062436 , with a decrease of %-5,77, was 3.217.720 . |
| 06:59 | MEME | The volume of the coin traded at 0,000532 , with a decrease of %-5,43, was 1.947.953 . |
| 06:59 | ARB | The volume of the coin traded at 0,119055 , with a decrease of %-4,39, was 11.121.288 . |
| 06:59 | ME | The volume of the coin traded at 0,103355 , with a decrease of %-4,74, was 1.356.273 . |