| All Markets |
|
|
| Coin Symbol | BAR |
| Coin Name | FC Barcelona Fan Token |
| 24 hours of change | -0.008952 |
| % Change (24 hours) | -1.92 |
| Volume (24 hours) | $ 549.63K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 18,313,693 |
| Total Amount in Circulation | 39,960,000 BAR |
| Close | $ 0.458301 |
| High | $ 0.469417 |
| Low | $ 0.451439 |
| Open | $ 0.467252 |
| 7 Days High | $ 0.201100 |
| 7 Days Low | $ 0.000168 |
| Yesterday Close | $ 0.467252 |
| Yesterday High | $ 0.192500 |
| Yesterday Low | $ 0.000178 |
| Yesterday Open | $ 0.000178 |
| 30 Days High | $ 0.354400 |
| 30 Days Low | $ 0.000139 |
| 52 Days High | $ 0.354400 |
| 52 Days Low | $ 0.000069 |
| High since the New Year | $ 0.354400 |
| Low Since New Year | $ 0.000069 |
| 1 Week Previous Price | $ 0.182200 |
| 1 Month Previous Price | $ 0.182200 |
| 1 Year Previous Price | $ 0.120600 |
| Christmas Price | $ 0.182200 |
| 24-hour Direct Volume | $ 455.90K |
| RSI (9) Indicator | 29.88 |
| RSI (14) Indicator | 31.39 |
| CCI (10) Indicator | -24.38 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 549.63K |
| Moving Average (9) | 0.43 |
| 0.25 | |
| Beta Indicator | 0.32 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -53.64 |
| CCI (20) Indicator | -75.21 |
| Stochastic Oscilator (5-1) Indicator | 92.21 |
| Stochastic Oscilator (5-3) Indicator | 96.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.43 |
| Stochastic Oscilator (21-1) Indicator | 13.09 |
| SAR Indicator | 0.44 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 48.52 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 1 | 4.08B | 602.57K |
| 2 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 467.44K |
| 3 | bybit | 57 | 0 | 1.35B | 0 | ||
| 4 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 5 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 8 | mexc | 0 | 0 | 488.53M | 0 | ||
| 9 |
|
UPbit | South Korea | 186 | 0 | 466.28M | 0 |
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 569.50M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.25 | $78,017.09 | $7.5B |
| Ethereum (ETH) | 0.23 | $2,184.26 | $3.4B |
| USD Coin (USDC) | 0 | $0.999721 | $893.7M |
| Solana (SOL) | -0.17 | $86.307294 | $766.6M |
| XRP (XRP) | -0.14 | $1.412246 | $671.5M |
| TillBilly (BILL) | -1.45 | $0.140450 | $596.4M |
| Dogecoin (DOGE) | 0.63 | $0.110355 | $372.5M |
| TRON | 1.31 | $0.357352 | $324.2M |
| ZCash (ZEC) | 2.73 | $514.676639 | $303.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,597,373.09 | $86.307294 | $767M |
| USDG (USDG) | 1,695,739.11 | $0.999867 | $31M |
| Everest (ID) | 768,314.63 | $0.030045 | $2M |
| Uniswap Protocol Token (UNI) | 240,085.14 | $3.547535 | $54M |
| UnitaryStatus Dollar (USDE) | 175,744.26 | $0.999850 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,597,373.09 | $86.307294 | $767M |
| USDG (USDG) | 1,695,739.11 | $0.999867 | $31M |
| Everest (ID) | 768,314.63 | $0.030045 | $2M |
| Uniswap Protocol Token (UNI) | 240,085.14 | $3.547535 | $54M |
| UnitaryStatus Dollar (USDE) | 175,744.26 | $0.999850 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,597,373.09 | $86.307294 | $767M |
| USDG (USDG) | 1,695,739.11 | $0.999867 | $31M |
| Everest (ID) | 768,314.63 | $0.030045 | $2M |
| Uniswap Protocol Token (UNI) | 240,085.14 | $3.547535 | $54M |
| UnitaryStatus Dollar (USDE) | 175,744.26 | $0.999850 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 206,952,127.66 | $21.729984 | $4M |
| PAX Gold (PAXG) | 67,466,923.19 | $4,539.855990 | $21M |
| Solana (SOL) | 9,747,730.85 | $86.307294 | $767M |
| UnitaryStatus Dollar (USDE) | 5,779,382.56 | $0.999850 | $11M |
| Condensate (RAIN) | 3,003,199.62 | $0.007508 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006788 | $2M |
| Amp (AMP) | -99.92 | $0.000860 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.092406 | $11M |
| Triaconta (TRIA) | -99.07 | $0.047531 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006788 | $2M |
| Amp (AMP) | -99.92 | $0.000860 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.092406 | $11M |
| Triaconta (TRIA) | -99.07 | $0.047531 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006788 | $2M |
| Amp (AMP) | -99.92 | $0.000860 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.092406 | $11M |
| Triaconta (TRIA) | -99.07 | $0.047531 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.092406 | $11M |
| Nervos Network (CKB) | -99.43 | $0.001479 | $1M |
| eCash (XEC) | -99.27 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.32 | $0.033342 | $2M |
| Triaconta (TRIA) | -98.09 | $0.047531 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:01 | USDC | USDC was trading at , %0, above yesterday's price. The trading volume is at 662.533.110, . |
| 19:01 | AAVE | AAVE was trading at , %0,08 above yesterday's price. The trading volume is at 29.745.360, . |
| 19:01 | TRX | TRX was trading at , %1,31 above yesterday's price. The trading volume is at 82.179.934, . |
| 19:01 | SKY | SKY was trading at , %-0,29 above yesterday's price. The trading volume is at 1.693.171, . |
| 19:01 | HBAR | HBAR was trading at , %-1,21 above yesterday's price. The trading volume is at 11.635.966, . |