| All Markets |
|
|
| Coin Symbol | BAR |
| Coin Name | FC Barcelona Fan Token |
| 24 hours of change | -0.008952 |
| % Change (24 hours) | -1.92 |
| Volume (24 hours) | $ 549.63K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 18,313,693 |
| Total Amount in Circulation | 39,960,000 BAR |
| Close | $ 0.458301 |
| High | $ 0.469417 |
| Low | $ 0.451439 |
| Open | $ 0.467252 |
| 7 Days High | $ 0.201100 |
| 7 Days Low | $ 0.000168 |
| Yesterday Close | $ 0.467252 |
| Yesterday High | $ 0.192500 |
| Yesterday Low | $ 0.000178 |
| Yesterday Open | $ 0.000178 |
| 30 Days High | $ 0.354400 |
| 30 Days Low | $ 0.000139 |
| 52 Days High | $ 0.354400 |
| 52 Days Low | $ 0.000069 |
| High since the New Year | $ 0.354400 |
| Low Since New Year | $ 0.000069 |
| 1 Week Previous Price | $ 0.182200 |
| 1 Month Previous Price | $ 0.182200 |
| 1 Year Previous Price | $ 0.120600 |
| Christmas Price | $ 0.182200 |
| 24-hour Direct Volume | $ 455.90K |
| RSI (9) Indicator | 29.88 |
| RSI (14) Indicator | 31.39 |
| CCI (10) Indicator | -24.38 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 549.63K |
| Moving Average (9) | 0.43 |
| 0.25 | |
| Beta Indicator | 0.31 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -53.64 |
| CCI (20) Indicator | -75.21 |
| Stochastic Oscilator (5-1) Indicator | 92.21 |
| Stochastic Oscilator (5-3) Indicator | 96.24 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 22.43 |
| Stochastic Oscilator (21-1) Indicator | 13.09 |
| SAR Indicator | 0.44 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 48.52 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 1 | 9.47B | 602.57K |
| 2 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 467.44K |
| 3 | bybit | 57 | 0 | 2.28B | 0 | ||
| 4 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 5 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 |
|
FTX | Antigua and Barbuda | 78 | 0 | 0 | 0 |
| 8 | mexc | 0 | 0 | 1.05B | 0 | ||
| 9 |
|
UPbit | South Korea | 186 | 0 | 972.90M | 0 |
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 888.64M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $51.0B |
| Bitcoin (BTC) | -1.77 | $79,819.97 | $16.6B |
| Ethereum (ETH) | -2.41 | $2,264.51 | $6.3B |
| TRON | 0.51 | $0.352336 | $5.5B |
| USD Coin (USDC) | -0.01 | $0.999707 | $5.4B |
| Litecoin (LTC) | -3.16 | $57.05 | $3.7B |
| ZCash (ZEC) | -6.05 | $523.279212 | $2.3B |
| Solana (SOL) | -4.91 | $90.988647 | $1.9B |
| XRP (XRP) | -2.32 | $1.434101 | $1.5B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,009,463.96 | $90.988647 | $2B |
| USDG (USDG) | 1,695,297.28 | $0.999606 | $135M |
| Everest (ID) | 828,073.35 | $0.032382 | $8M |
| Uniswap Protocol Token (UNI) | 242,953.27 | $3.589897 | $73M |
| Oyster Pearl (PRL) | 209,549.42 | $0.251160 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,009,463.96 | $90.988647 | $2B |
| USDG (USDG) | 1,695,297.28 | $0.999606 | $135M |
| Everest (ID) | 828,073.35 | $0.032382 | $8M |
| Uniswap Protocol Token (UNI) | 242,953.27 | $3.589897 | $73M |
| Oyster Pearl (PRL) | 209,549.42 | $0.251160 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,009,463.96 | $90.988647 | $2B |
| USDG (USDG) | 1,695,297.28 | $0.999606 | $135M |
| Everest (ID) | 828,073.35 | $0.032382 | $8M |
| Uniswap Protocol Token (UNI) | 242,953.27 | $3.589897 | $73M |
| Oyster Pearl (PRL) | 209,549.42 | $0.251160 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 216,320,443.68 | $22.713657 | $5M |
| PAX Gold (PAXG) | 69,652,165.37 | $4,686.900937 | $117M |
| Solana (SOL) | 10,276,458.23 | $90.988647 | $2B |
| UnitaryStatus Dollar (USDE) | 5,780,213.98 | $0.999994 | $56M |
| Condensate (RAIN) | 3,007,500.00 | $0.007519 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| TillBilly (BILL) | -19.66 | $0.167107 | $604M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007283 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.103828 | $31M |
| Triaconta (TRIA) | -99.12 | $0.044998 | $11M |
| Cryptonite (XCN) | -97.42 | $0.005023 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007283 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.103828 | $31M |
| Triaconta (TRIA) | -99.12 | $0.044998 | $11M |
| Cryptonite (XCN) | -97.42 | $0.005023 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007283 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.103828 | $31M |
| Triaconta (TRIA) | -99.12 | $0.044998 | $11M |
| Cryptonite (XCN) | -97.42 | $0.005023 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.90 | $0.103828 | $31M |
| Nervos Network (CKB) | -99.39 | $0.001576 | $3M |
| Triaconta (TRIA) | -98.19 | $0.044998 | $11M |
| DeepCloud AI (DEEP) | -98.18 | $0.036108 | $3M |
| HyperionX (TREE) | -92.99 | $0.069819 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:45 | ACT | The volume of the coin traded at 0,015191 , with a decrease of %-8,79, was 3.347.591 . |
| 12:45 | CHIP | The volume of the coin traded at 0,05863 , with a decrease of %-8,03, was 309.724.019 . |
| 12:45 | ALICE | The volume of the coin traded at 0,139145 , with a decrease of %-5,22, was 1.032.956 . |
| 12:45 | ADA | The volume of the coin traded at 0,264856 , with a decrease of %-4,44, was 118.519.091 . |
| 12:45 | RVN | The volume of the coin traded at 0,005896 , with a decrease of %-5,, was 1.471.579 . |