|
|
| Coin Symbol | BDP |
| Coin Name | Big Data Protocol |
| 24 hours of change | 0.000150 |
| % Change (24 hours) | 0.78 |
| Volume (24 hours) | $ 88.06K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,254,090 |
| Total Amount in Circulation | 64,923,253 BDP |
| Close | $ 0.019317 |
| High | $ 0.019623 |
| Low | $ 0.018639 |
| Open | $ 0.019166 |
| 7 Days High | $ 0.011870 |
| 7 Days Low | $ 0.005441 |
| Yesterday Close | $ 0.019166 |
| Yesterday High | $ 0.007399 |
| Yesterday Low | $ 0.006929 |
| Yesterday Open | $ 0.007164 |
| 30 Days High | $ 0.013110 |
| 30 Days Low | $ 0.005441 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.025120 |
| Low Since New Year | $ 0.005441 |
| 1 Week Previous Price | $ 0.006816 |
| 1 Month Previous Price | $ 0.006816 |
| 1 Year Previous Price | $ 0.002369 |
| Christmas Price | $ 0.006816 |
| 24-hour Direct Volume | $ 88.03K |
| RSI (9) Indicator | 58.64 |
| RSI (14) Indicator | 57.22 |
| CCI (10) Indicator | 71.56 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 88.06K |
| Moving Average (9) | 0.02 |
| 0 | |
| Beta Indicator | 0.85 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 85.76 |
| CCI (20) Indicator | 101.02 |
| Stochastic Oscilator (5-1) Indicator | 71.29 |
| Stochastic Oscilator (5-3) Indicator | 86.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 77.71 |
| Stochastic Oscilator (21-1) Indicator | 90.74 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.24 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.83 | $75,611.38 | $9.6B |
| Ethereum (ETH) | -1.20 | $2,330.55 | $5.3B |
| USD Coin (USDC) | 0 | $0.999864 | $2.2B |
| TRON | 0.40 | $0.329809 | $1.9B |
| XRP (XRP) | -0.31 | $1.432164 | $1.2B |
| Solana (SOL) | -1.50 | $85.640032 | $1.0B |
| Dogecoin (DOGE) | -1.53 | $0.094668 | $598.9M |
| Aave (AAVE) | -19.06 | $90.295724 | $518.6M |
| Avalanche (AVAX) | -1.75 | $9.253128 | $363.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,538,635.20 | $85.640032 | $1B |
| LightChain (LIGHT) | 4,575,947.73 | $0.157874 | $9M |
| USDG (USDG) | 1,695,767.64 | $0.999884 | $46M |
| Uniswap Protocol Token (UNI) | 223,969.41 | $3.309505 | $69M |
| UnitaryStatus Dollar (USDE) | 175,679.79 | $0.999484 | $130M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,538,635.20 | $85.640032 | $1B |
| LightChain (LIGHT) | 4,575,947.73 | $0.157874 | $9M |
| USDG (USDG) | 1,695,767.64 | $0.999884 | $46M |
| Uniswap Protocol Token (UNI) | 223,969.41 | $3.309505 | $69M |
| UnitaryStatus Dollar (USDE) | 175,679.79 | $0.999484 | $130M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,538,635.20 | $85.640032 | $1B |
| LightChain (LIGHT) | 4,575,947.73 | $0.157874 | $9M |
| USDG (USDG) | 1,695,767.64 | $0.999884 | $46M |
| Uniswap Protocol Token (UNI) | 223,969.41 | $3.309505 | $69M |
| UnitaryStatus Dollar (USDE) | 175,679.79 | $0.999484 | $130M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 238,857,906.05 | $25.080091 | $26M |
| PAX Gold (PAXG) | 71,066,242.04 | $4,782.054156 | $62M |
| Solana (SOL) | 9,672,368.02 | $85.640032 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,263.56 | $0.999484 | $130M |
| Condensate (RAIN) | 3,048,074.51 | $0.007620 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| LightChain (LIGHT) | -36.91 | $0.157874 | $9M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Aave (AAVE) | -19.06 | $90.295724 | $519M |
| My Neighbor Alice (ALICE) | -18.91 | $0.162154 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007167 | $5M |
| Amp (AMP) | -99.92 | $0.000872 | $4M |
| Triaconta (TRIA) | -99.48 | $0.026738 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007167 | $5M |
| Amp (AMP) | -99.92 | $0.000872 | $4M |
| Triaconta (TRIA) | -99.48 | $0.026738 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007167 | $5M |
| Amp (AMP) | -99.92 | $0.000872 | $4M |
| Triaconta (TRIA) | -99.48 | $0.026738 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Triaconta (TRIA) | -98.93 | $0.026738 | $10M |
| DeepCloud AI (DEEP) | -98.46 | $0.030406 | $2M |
| HyperionX (TREE) | -93.28 | $0.066915 | $248M |
| Meme (MEME) | -93.13 | $0.000546 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:24 | COMP | The volume of the coin traded at 25,080091 , with a decrease of %-3,53, was 13.357.085 . |
| 15:24 | ALICE | The volume of the coin traded at 0,162154 , with a decrease of %-18,91, was 28.124.667 . |
| 15:24 | ZIL | The volume of the coin traded at 0,003974 , with a decrease of %-2,84, was 1.223.612 . |
| 15:24 | MMT | The volume of the coin traded at 0,128718 , with a decrease of %-3,84, was 2.582.771 . |
| 15:24 | DUSK | The volume of the coin traded at 0,149431 , with a decrease of %-5,97, was 1.743.722 . |