| All Markets |
|
|
| Coin Symbol | CET |
| Coin Name | CoinEx Token |
| 24 hours of change | 0.000365 |
| % Change (24 hours) | 1.23 |
| Volume (24 hours) | $ 74.27K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 76,021,446 |
| Total Amount in Circulation | 2,535,147,513 CET |
| Close | $ 0.029987 |
| High | $ 0.031028 |
| Low | $ 0.029578 |
| Open | $ 0.029622 |
| 7 Days High | $ 0.012920 |
| 7 Days Low | $ 0.012220 |
| Yesterday Close | $ 0.029622 |
| Yesterday High | $ 0.012920 |
| Yesterday Low | $ 0.012810 |
| Yesterday Open | $ 0.012810 |
| 30 Days High | $ 0.013250 |
| 30 Days Low | $ 0.011280 |
| 52 Days High | $ 0.085870 |
| 52 Days Low | $ 0.006248 |
| High since the New Year | $ 0.085870 |
| Low Since New Year | $ 0.006248 |
| 1 Week Previous Price | $ 0.012490 |
| 1 Month Previous Price | $ 0.012490 |
| 1 Year Previous Price | $ 0.016590 |
| Christmas Price | $ 0.012490 |
| 24-hour Direct Volume | $ 60.80K |
| RSI (9) Indicator | 48.81 |
| RSI (14) Indicator | 64.20 |
| CCI (10) Indicator | -107.23 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 74.27K |
| Moving Average (9) | 0.03 |
| 0.07 | |
| Beta Indicator | 0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -47.24 |
| CCI (20) Indicator | 11.52 |
| Stochastic Oscilator (5-1) Indicator | 2.42 |
| Stochastic Oscilator (5-3) Indicator | 68.19 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 26.22 |
| Stochastic Oscilator (21-1) Indicator | 59.53 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 63.83 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.12 | $68,873.52 | $13.7B |
| Ethereum (ETH) | 4.12 | $2,121.85 | $5.6B |
| USD Coin (USDC) | 0 | $0.999857 | $1.3B |
| XRP (XRP) | 2.94 | $1.339593 | $1.3B |
| Solana (SOL) | 2.16 | $81.299477 | $1.2B |
| Dogecoin (DOGE) | 1.93 | $0.092047 | $715.3M |
| TRON | -0.19 | $0.317285 | $612.4M |
| Litecoin (LTC) | 2.30 | $54.09 | $578.4M |
| Binance Coin (BNB) | 1.65 | $600.08 | $323.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Master MIX Token (MMT) | 29.11 | $0.147070 | $116M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,156,544.15 | $81.299477 | $1B |
| LightChain (LIGHT) | 4,755,313.37 | $0.164062 | $2M |
| USDG (USDG) | 1,695,749.04 | $0.999873 | $10M |
| Uniswap Protocol Token (UNI) | 212,958.85 | $3.146879 | $45M |
| SSVCoin (SSV) | 116,109.03 | $2.241672 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,156,544.15 | $81.299477 | $1B |
| LightChain (LIGHT) | 4,755,313.37 | $0.164062 | $2M |
| USDG (USDG) | 1,695,749.04 | $0.999873 | $10M |
| Uniswap Protocol Token (UNI) | 212,958.85 | $3.146879 | $45M |
| SSVCoin (SSV) | 116,109.03 | $2.241672 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,156,544.15 | $81.299477 | $1B |
| LightChain (LIGHT) | 4,755,313.37 | $0.164062 | $2M |
| USDG (USDG) | 1,695,749.04 | $0.999873 | $10M |
| Uniswap Protocol Token (UNI) | 212,958.85 | $3.146879 | $45M |
| SSVCoin (SSV) | 116,109.03 | $2.241672 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,666,583.75 | $16.660002 | $3M |
| PAX Gold (PAXG) | 68,989,548.01 | $4,642.313415 | $211M |
| Solana (SOL) | 9,182,131.48 | $81.299477 | $1B |
| Condensate (RAIN) | 2,620,140.88 | $0.006551 | $16M |
| Sp8de (SPX) | 279,081.17 | $0.286719 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -22.22 | $0.005040 | $17M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006245 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.55 | $0.023011 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006245 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.55 | $0.023011 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006245 | $11M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.55 | $0.023011 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -99.08 | $0.023011 | $5M |
| DeepCloud AI (DEEP) | -98.59 | $0.027997 | $2M |
| HyperionX (TREE) | -94.16 | $0.058203 | $4M |
| Meme (MEME) | -93.64 | $0.000505 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:58 | NMR | The volume of the coin traded at 7,84027 , with a increase of %6,68, was 8.067.754 . |
| 09:58 | ZRX | The volume of the coin traded at 0,108431 , with a increase of %7,16, was 2.536.100 . |
| 09:58 | SPX | The volume of the coin traded at 0,286719 , with a increase of %10,6, was 2.348.054 . |
| 09:58 | MMT | The volume of the coin traded at 0,14707 , with a increase of %29,11, was 98.431.246 . |
| 09:58 | AVAX | The volume of the coin traded at 9,418668 , with a increase of %6,81, was 89.000.362 . |