| Yobit TokenStore |
| All Markets |
|
|
| Coin Symbol | CRED |
| Coin Name | Verify |
| 24 hours of change | -0.000053 |
| % Change (24 hours) | -0.19 |
| Volume (24 hours) | $ 336.26K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 27,923,881 |
| Total Amount in Circulation | 1,000,000,000 CRED |
| Close | $ 0.027924 |
| High | $ 0.028975 |
| Low | $ 0.026619 |
| Open | $ 0.027977 |
| 7 Days High | $ 0.016650 |
| 7 Days Low | $ 0.011450 |
| Yesterday Close | $ 0.027977 |
| Yesterday High | $ 0.016230 |
| Yesterday Low | $ 0.016230 |
| Yesterday Open | $ 0.016230 |
| 30 Days High | $ 0.026640 |
| 30 Days Low | $ 0.008854 |
| 52 Days High | $ 0.047260 |
| 52 Days Low | $ 0.003940 |
| High since the New Year | $ 0.026640 |
| Low Since New Year | $ 0.003940 |
| 1 Week Previous Price | $ 0.015350 |
| 1 Month Previous Price | $ 0.015350 |
| 1 Year Previous Price | $ 0.019050 |
| Christmas Price | $ 0.015350 |
| 24-hour Direct Volume | $ 1.38K |
| RSI (9) Indicator | 74.87 |
| RSI (14) Indicator | 57.46 |
| CCI (10) Indicator | 333.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 336.26K |
| Moving Average (9) | 0.09 |
| 0.12 | |
| Beta Indicator | 0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 111.23 |
| CCI (20) Indicator | 67.84 |
| Stochastic Oscilator (5-1) Indicator | 12,045.86 |
| Stochastic Oscilator (5-3) Indicator | 46.80 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3,086.04 |
| Stochastic Oscilator (21-1) Indicator | 2,480.64 |
| SAR Indicator | 0.07 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 0.06 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 224 | 1 | 222.80M | 61.80 |
| 2 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | 0.87 | $76,429.73 | $15.6B |
| Ethereum (ETH) | -0.07 | $2,264.69 | $7.3B |
| USD Coin (USDC) | -0.01 | $0.999723 | $3.8B |
| TRON | 0.75 | $0.325781 | $1.7B |
| Solana (SOL) | 0.30 | $83.336145 | $1.4B |
| Dogecoin (DOGE) | 4.60 | $0.106924 | $1.2B |
| XRP (XRP) | 0.36 | $1.368191 | $1.1B |
| Litecoin (LTC) | 0.54 | $55.54 | $709.0M |
| ZCash (ZEC) | 5.09 | $336.557201 | $625.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Biocoin (BIO) | 21.88 | $0.039829 | $234M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,335,828.24 | $83.336145 | $1B |
| USDG (USDG) | 1,695,766.26 | $0.999883 | $19M |
| Oyster Pearl (PRL) | 240,467.61 | $0.288200 | $22M |
| Uniswap Protocol Token (UNI) | 216,146.91 | $3.193967 | $49M |
| UnitaryStatus Dollar (USDE) | 175,610.24 | $0.999088 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,335,828.24 | $83.336145 | $1B |
| USDG (USDG) | 1,695,766.26 | $0.999883 | $19M |
| Oyster Pearl (PRL) | 240,467.61 | $0.288200 | $22M |
| Uniswap Protocol Token (UNI) | 216,146.91 | $3.193967 | $49M |
| UnitaryStatus Dollar (USDE) | 175,610.24 | $0.999088 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,335,828.24 | $83.336145 | $1B |
| USDG (USDG) | 1,695,766.26 | $0.999883 | $19M |
| Oyster Pearl (PRL) | 240,467.61 | $0.288200 | $22M |
| Uniswap Protocol Token (UNI) | 216,146.91 | $3.193967 | $49M |
| UnitaryStatus Dollar (USDE) | 175,610.24 | $0.999088 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 223,749,819.66 | $23.493742 | $14M |
| PAX Gold (PAXG) | 68,440,755.45 | $4,605.385163 | $124M |
| Solana (SOL) | 9,412,159.42 | $83.336145 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,977.70 | $0.999088 | $31M |
| Condensate (RAIN) | 3,137,404.87 | $0.007844 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007527 | $9M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.29 | $0.036392 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007527 | $9M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.29 | $0.036392 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007527 | $9M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.29 | $0.036392 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $5M |
| DeepCloud AI (DEEP) | -98.56 | $0.028423 | $2M |
| Triaconta (TRIA) | -98.54 | $0.036392 | $4M |
| HyperionX (TREE) | -93.28 | $0.066926 | $5M |
| Meme (MEME) | -92.83 | $0.000569 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:34 | BIO | The volume of the coin traded at 0,039829 , with a increase of %21,88, was 173.132.334 . |
| 19:34 | DUSK | The volume of the coin traded at 0,123837 , with a increase of %4,79, was 1.378.852 . |
| 19:34 | ACH | The volume of the coin traded at 0,007565 , with a increase of %7,73, was 7.704.104 . |
| 19:34 | ZEC | The volume of the coin traded at 336,557201 , with a increase of %5,09, was 61.818.765 . |
| 19:34 | LYN | The volume of the coin traded at 0,062146 , with a increase of %10,49, was 113.526 . |