|
|
| Coin Symbol | ETN |
| Coin Name | Electroneum |
| 24 hours of change | 0.000122 |
| % Change (24 hours) | 3.74 |
| Volume (24 hours) | $ 504.56K |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 60,833,856 |
| Total Amount in Circulation | 17,979,817,605 ETN |
| Close | $ 0.003383 |
| High | $ 0.003398 |
| Low | $ 0.003242 |
| Open | $ 0.003261 |
| 7 Days High | $ 0.006032 |
| 7 Days Low | $ 0.005341 |
| Yesterday Close | $ 0.003261 |
| Yesterday High | $ 0.005993 |
| Yesterday Low | $ 0.005993 |
| Yesterday Open | $ 0.005993 |
| 30 Days High | $ 0.006924 |
| 30 Days Low | $ 0.004710 |
| 52 Days High | $ 0.010200 |
| 52 Days Low | $ 0.000257 |
| High since the New Year | $ 0.010200 |
| Low Since New Year | $ 0.000257 |
| 1 Week Previous Price | $ 0.005676 |
| 1 Month Previous Price | $ 0.005676 |
| 1 Year Previous Price | $ 0.003700 |
| Christmas Price | $ 0.005676 |
| 24-hour Direct Volume | $ 288.19K |
| RSI (9) Indicator | 47.04 |
| RSI (14) Indicator | 60.61 |
| CCI (10) Indicator | -37.21 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 504.56K |
| Moving Average (9) | 0.06 |
| 0.02 | |
| Beta Indicator | -0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -36.17 |
| CCI (20) Indicator | -35.61 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 79.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 0.48 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 30.03 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 514 | 2 | 853.35M | 215.00K |
| 2 |
|
HuobiPro | Singapore | 430 | 1 | 1.62B | 26.55K |
| 3 |
|
HitBTC | United Kingdom | 568 | 3 | 90.83M | 2.18K |
| 4 | biki | 133 | 1 | 2.11B | 3.98 | ||
| 5 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 6 | 0 | 0 | 0 | 0 | |||
| 7 |
|
CoinEx | Unknown | 248 | 0 | 90.46M | 0 |
| 8 |
|
CoinBene | Singapore | 0 | 0 | 2.55B | 0 |
| 9 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 10 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 11 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -1.25 | $89,011.95 | $10.5B |
| Ethereum (ETH) | 0.02 | $3,102.82 | $6.5B |
| USD Coin (USDC) | 0 | $0.999800 | $1.6B |
| Solana (SOL) | -1.37 | $130.514672 | $1.5B |
| XRP (XRP) | -1.23 | $1.992433 | $996.4M |
| TRON | 1.90 | $0.276899 | $807.0M |
| Dogecoin (DOGE) | -2.91 | $0.134731 | $721.4M |
| Litecoin (LTC) | -2.38 | $79.36 | $597.8M |
| ZCash (ZEC) | -6.95 | $406.151593 | $591.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,561,208.84 | $1.157865 | $25M |
| Solana (SOL) | 11,488,867.64 | $130.514672 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 818,995.87 | $0.125731 | $16M |
| Uniswap Protocol Token (UNI) | 363,250.78 | $5.366691 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,561,208.84 | $1.157865 | $25M |
| Solana (SOL) | 11,488,867.64 | $130.514672 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 818,995.87 | $0.125731 | $16M |
| Uniswap Protocol Token (UNI) | 363,250.78 | $5.366691 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,561,208.84 | $1.157865 | $25M |
| Solana (SOL) | 11,488,867.64 | $130.514672 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 818,995.87 | $0.125731 | $16M |
| Uniswap Protocol Token (UNI) | 363,250.78 | $5.366691 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 279,916,941.44 | $29.391289 | $20M |
| PAX Gold (PAXG) | 64,218,569.26 | $4,321.274255 | $31M |
| Solana (SOL) | 14,740,658.13 | $130.514672 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,743.02 | $0.999567 | $31M |
| Creditcoin (CTC) | 2,170,485.03 | $0.282393 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -24.06 | $1.904852 | $64M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002269 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012433 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001689 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002269 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012433 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001689 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002269 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012433 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001689 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $9M |
| Beam (BEAM) | -99.41 | $0.003172 | $2M |
| DeepCloud AI (DEEP) | -98.01 | $0.039499 | $8M |
| Gamecredits (GAME) | -95.09 | $0.001689 | $2M |
| HyperionX (TREE) | -88.53 | $0.114296 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:18 | RSR | The volume of the coin traded at 0,002965 , with a decrease of %-4,26, was 2.887.376 . |
| 22:18 | HOLO | The volume of the coin traded at 0,07121 , with a decrease of %-4,18, was 1.061.384 . |
| 22:18 | LPT | The volume of the coin traded at 3,487375 , with a decrease of %-4,56, was 1.383.496 . |
| 22:18 | SXP | The volume of the coin traded at 0,062812 , with a decrease of %-5,97, was 6.346.666 . |
| 22:18 | MANA | The volume of the coin traded at 0,139633 , with a decrease of %-3,77, was 2.586.325 . |