|
|
| Coin Symbol | ETN |
| Coin Name | Electroneum |
| 24 hours of change | -0.000013 |
| % Change (24 hours) | -0.95 |
| Volume (24 hours) | $ 330.41K |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 23,703,692 |
| Total Amount in Circulation | 17,979,817,605 ETN |
| Close | $ 0.001318 |
| High | $ 0.001363 |
| Low | $ 0.001252 |
| Open | $ 0.001331 |
| 7 Days High | $ 0.006032 |
| 7 Days Low | $ 0.005341 |
| Yesterday Close | $ 0.001331 |
| Yesterday High | $ 0.005993 |
| Yesterday Low | $ 0.005993 |
| Yesterday Open | $ 0.005993 |
| 30 Days High | $ 0.006924 |
| 30 Days Low | $ 0.004710 |
| 52 Days High | $ 0.010200 |
| 52 Days Low | $ 0.000257 |
| High since the New Year | $ 0.010200 |
| Low Since New Year | $ 0.000257 |
| 1 Week Previous Price | $ 0.005676 |
| 1 Month Previous Price | $ 0.005676 |
| 1 Year Previous Price | $ 0.003700 |
| Christmas Price | $ 0.005676 |
| 24-hour Direct Volume | $ 171.77K |
| RSI (9) Indicator | 52.75 |
| RSI (14) Indicator | 60.61 |
| CCI (10) Indicator | 13.36 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 330.41K |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 32.96 |
| CCI (20) Indicator | 53.59 |
| Stochastic Oscilator (5-1) Indicator | 54.12 |
| Stochastic Oscilator (5-3) Indicator | 79.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 46.99 |
| Stochastic Oscilator (21-1) Indicator | 81.74 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 26.36 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 513 | 2 | 916.45M | 215.00K |
| 2 |
|
HuobiPro | Singapore | 421 | 1 | 1.36B | 26.55K |
| 3 |
|
HitBTC | United Kingdom | 565 | 3 | 104.14M | 2.18K |
| 4 | biki | 133 | 1 | 2.11B | 3.98 | ||
| 5 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 6 | 0 | 0 | 0 | 0 | |||
| 7 |
|
CoinEx | Unknown | 247 | 0 | 94.44M | 0 |
| 8 |
|
CoinBene | Singapore | 0 | 0 | 1.69B | 0 |
| 9 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 10 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 11 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $47.3B |
| Bitcoin (BTC) | -1.03 | $70,731.68 | $18.9B |
| Ethereum (ETH) | -2.72 | $2,172.99 | $9.3B |
| USD Coin (USDC) | 0.01 | $0.999909 | $3.7B |
| TRON | 0.84 | $0.317344 | $1.7B |
| Solana (SOL) | -3.26 | $81.922745 | $1.6B |
| XRP (XRP) | -2.83 | $1.330915 | $1.5B |
| Dogecoin (DOGE) | -3.27 | $0.091341 | $831.8M |
| Binance Coin (BNB) | -2.61 | $599.78 | $530.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,211,409.25 | $81.922745 | $2B |
| USDG (USDG) | 1,695,731.56 | $0.999862 | $51M |
| Uniswap Protocol Token (UNI) | 209,508.09 | $3.095911 | $67M |
| SSVCoin (SSV) | 112,889.91 | $2.179575 | $5M |
| Exclusive Platform (XPL) | 106,244.56 | $0.120807 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,211,409.25 | $81.922745 | $2B |
| USDG (USDG) | 1,695,731.56 | $0.999862 | $51M |
| Uniswap Protocol Token (UNI) | 209,508.09 | $3.095911 | $67M |
| SSVCoin (SSV) | 112,889.91 | $2.179575 | $5M |
| Exclusive Platform (XPL) | 106,244.56 | $0.120807 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,211,409.25 | $81.922745 | $2B |
| USDG (USDG) | 1,695,731.56 | $0.999862 | $51M |
| Uniswap Protocol Token (UNI) | 209,508.09 | $3.095911 | $67M |
| SSVCoin (SSV) | 112,889.91 | $2.179575 | $5M |
| Exclusive Platform (XPL) | 106,244.56 | $0.120807 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 170,641,231.04 | $17.917340 | $29M |
| PAX Gold (PAXG) | 69,931,054.34 | $4,705.667376 | $304M |
| Solana (SOL) | 9,252,525.38 | $81.922745 | $2B |
| Condensate (RAIN) | 3,140,091.94 | $0.007850 | $16M |
| Sp8de (SPX) | 284,634.89 | $0.292423 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| RED (RED) | -15.89 | $0.172660 | $59M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001373 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006663 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.55 | $0.022746 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001373 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006663 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.55 | $0.022746 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001373 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006663 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.55 | $0.022746 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $12M |
| Triaconta (TRIA) | -99.09 | $0.022746 | $8M |
| DeepCloud AI (DEEP) | -98.58 | $0.028170 | $2M |
| HyperionX (TREE) | -94.06 | $0.059200 | $6M |
| Meme (MEME) | -93.67 | $0.000502 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:04 | HFT | The volume of the coin traded at 0,013111 , with a decrease of %-5,12, was 962.934 . |
| 05:04 | SHIB | The volume of the coin traded at 0,000006 , with a decrease of %-4,01, was 23.224.378 . |
| 05:04 | DOT | The volume of the coin traded at 1,252202 , with a decrease of %-4,42, was 21.066.312 . |
| 05:04 | ALGO | The volume of the coin traded at 0,11236 , with a decrease of %-5,19, was 29.788.521 . |
| 05:04 | RSR | The volume of the coin traded at 0,001444 , with a decrease of %-7,06, was 1.538.268 . |