|
|
| Coin Symbol | ETN |
| Coin Name | Electroneum |
| 24 hours of change | -0.000013 |
| % Change (24 hours) | -0.95 |
| Volume (24 hours) | $ 330.41K |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 23,703,692 |
| Total Amount in Circulation | 17,979,817,605 ETN |
| Close | $ 0.001318 |
| High | $ 0.001363 |
| Low | $ 0.001252 |
| Open | $ 0.001331 |
| 7 Days High | $ 0.006032 |
| 7 Days Low | $ 0.005341 |
| Yesterday Close | $ 0.001331 |
| Yesterday High | $ 0.005993 |
| Yesterday Low | $ 0.005993 |
| Yesterday Open | $ 0.005993 |
| 30 Days High | $ 0.006924 |
| 30 Days Low | $ 0.004710 |
| 52 Days High | $ 0.010200 |
| 52 Days Low | $ 0.000257 |
| High since the New Year | $ 0.010200 |
| Low Since New Year | $ 0.000257 |
| 1 Week Previous Price | $ 0.005676 |
| 1 Month Previous Price | $ 0.005676 |
| 1 Year Previous Price | $ 0.003700 |
| Christmas Price | $ 0.005676 |
| 24-hour Direct Volume | $ 171.77K |
| RSI (9) Indicator | 52.75 |
| RSI (14) Indicator | 60.61 |
| CCI (10) Indicator | 13.36 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 330.41K |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 32.96 |
| CCI (20) Indicator | 53.59 |
| Stochastic Oscilator (5-1) Indicator | 54.12 |
| Stochastic Oscilator (5-3) Indicator | 79.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 46.99 |
| Stochastic Oscilator (21-1) Indicator | 81.74 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 26.36 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 513 | 2 | 943.08M | 215.00K |
| 2 |
|
HuobiPro | Singapore | 421 | 1 | 1.18B | 26.55K |
| 3 |
|
HitBTC | United Kingdom | 565 | 3 | 84.64M | 2.18K |
| 4 | biki | 133 | 1 | 2.11B | 3.98 | ||
| 5 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 6 | 0 | 0 | 0 | 0 | |||
| 7 |
|
CoinEx | Unknown | 247 | 0 | 92.56M | 0 |
| 8 |
|
CoinBene | Singapore | 0 | 0 | 1.69B | 0 |
| 9 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 10 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 11 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.80 | $73,250.37 | $17.1B |
| Ethereum (ETH) | 2.60 | $2,255.46 | $7.9B |
| USD Coin (USDC) | 0.01 | $0.999879 | $3.7B |
| TRON | -0.54 | $0.318527 | $2.5B |
| Solana (SOL) | 1.54 | $85.293711 | $1.3B |
| XRP (XRP) | 0.64 | $1.361229 | $1.2B |
| Litecoin (LTC) | 0.87 | $55.21 | $937.6M |
| Dogecoin (DOGE) | 0.94 | $0.094305 | $876.5M |
| Avalanche (AVAX) | -0.38 | $9.443144 | $672.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Dash (DASH) | 24.77 | $46.10 | $531M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,508,149.25 | $85.293711 | $1B |
| USDG (USDG) | 1,695,698.88 | $0.999843 | $42M |
| Uniswap Protocol Token (UNI) | 215,462.97 | $3.183865 | $67M |
| UnitaryStatus Dollar (USDE) | 175,703.76 | $0.999620 | $47M |
| SSVCoin (SSV) | 118,958.89 | $2.296646 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,508,149.25 | $85.293711 | $1B |
| USDG (USDG) | 1,695,698.88 | $0.999843 | $42M |
| Uniswap Protocol Token (UNI) | 215,462.97 | $3.183865 | $67M |
| UnitaryStatus Dollar (USDE) | 175,703.76 | $0.999620 | $47M |
| SSVCoin (SSV) | 118,958.89 | $2.296646 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,508,149.25 | $85.293711 | $1B |
| USDG (USDG) | 1,695,698.88 | $0.999843 | $42M |
| Uniswap Protocol Token (UNI) | 215,462.97 | $3.183865 | $67M |
| UnitaryStatus Dollar (USDE) | 175,703.76 | $0.999620 | $47M |
| SSVCoin (SSV) | 118,958.89 | $2.296646 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 192,471,845.08 | $20.209554 | $95M |
| PAX Gold (PAXG) | 70,417,114.00 | $4,738.374330 | $137M |
| Solana (SOL) | 9,633,253.45 | $85.293711 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,051.35 | $0.999620 | $47M |
| Condensate (RAIN) | 3,287,250.34 | $0.008218 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -23.65 | $0.005780 | $82M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006756 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.60 | $0.020625 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006756 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.60 | $0.020625 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006756 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.60 | $0.020625 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -99.17 | $0.020625 | $7M |
| DeepCloud AI (DEEP) | -98.47 | $0.030323 | $5M |
| HyperionX (TREE) | -93.86 | $0.061190 | $14M |
| Meme (MEME) | -93.38 | $0.000525 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:39 | MON | The volume of the coin traded at 0,035263 , with a increase of %5,45, was 89.650.670 . |
| 01:39 | STG | The volume of the coin traded at 0,21988 , with a increase of %7,42, was 1.799.148 . |
| 01:39 | BEAT | The volume of the coin traded at 0,298641 , with a increase of %6,4, was 8.938.556 . |
| 01:39 | DEEP | The volume of the coin traded at 0,030323 , with a increase of %5,73, was 2.678.991 . |
| 01:39 | LPT | The volume of the coin traded at 2,241527 , with a increase of %11,25, was 63.132.606 . |