|
|
| Coin Symbol | KCS |
| Coin Name | KuCoin Token |
| 24 hours of change | -0.107387 |
| % Change (24 hours) | -0.93 |
| Volume (24 hours) | $ 1.01M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,624,925,364 |
| Total Amount in Circulation | 142,155,022 KCS |
| Close | $ 11.430657 |
| High | $ 11.542440 |
| Low | $ 11.342541 |
| Open | $ 11.538044 |
| 7 Days High | $ 1.419000 |
| 7 Days Low | $ 1.237000 |
| Yesterday Close | $ 11.538044 |
| Yesterday High | $ 1.419000 |
| Yesterday Low | $ 1.400000 |
| Yesterday Open | $ 1.409000 |
| 30 Days High | $ 1.419000 |
| 30 Days Low | $ 0.798200 |
| 52 Days High | $ 1.860000 |
| 52 Days Low | $ 0.001067 |
| High since the New Year | $ 1.471000 |
| Low Since New Year | $ 0.001067 |
| 1 Week Previous Price | $ 1.378000 |
| 1 Month Previous Price | $ 1.378000 |
| 1 Year Previous Price | $ 1.509000 |
| Christmas Price | $ 1.378000 |
| 24-hour Direct Volume | $ 678.44K |
| RSI (9) Indicator | 56.28 |
| RSI (14) Indicator | 49.44 |
| CCI (10) Indicator | 29.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.01M |
| Moving Average (9) | 11.32 |
| 11.25 | |
| Beta Indicator | 0.83 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 30.01 |
| CCI (20) Indicator | 57.31 |
| Stochastic Oscilator (5-1) Indicator | 59.57 |
| Stochastic Oscilator (5-3) Indicator | 35.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 74.12 |
| Stochastic Oscilator (21-1) Indicator | 77.55 |
| SAR Indicator | 10.84 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.14 |
| CLS Indicator | 0 |
| ADX Indicator | 27.51 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 513 | 22 | 1.25B | 9.59M |
| 2 | probit | 112 | 1 | 0 | 24.69K | ||
| 3 | biki | 133 | 1 | 2.11B | 2.64K | ||
| 4 | Nexchange | 0 | 0 | 0 | 0 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
FatBTC | Republic of Seychelles | 14 | 0 | 0 | 0 |
| 7 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 8 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 9 | mexc | 0 | 0 | 1.93B | 0 | ||
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 923.04M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 3.89 | $71,535.63 | $22.9B |
| Ethereum (ETH) | 6.14 | $2,244.32 | $12.2B |
| USD Coin (USDC) | 0 | $0.999901 | $4.8B |
| TRON | -0.12 | $0.315867 | $2.6B |
| Dogecoin (DOGE) | 4.52 | $0.094835 | $2.5B |
| Solana (SOL) | 6.04 | $84.771572 | $2.5B |
| XRP (XRP) | 4.27 | $1.374834 | $2.1B |
| Litecoin (LTC) | 2.94 | $55.10 | $1.5B |
| Avalanche (AVAX) | 9.45 | $9.531557 | $801.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 56.43 | $0.006930 | $104M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,462,186.24 | $84.771572 | $2B |
| LightChain (LIGHT) | 4,806,169.35 | $0.165816 | $1M |
| USDG (USDG) | 1,695,749.99 | $0.999873 | $64M |
| Uniswap Protocol Token (UNI) | 217,683.18 | $3.216658 | $101M |
| SSVCoin (SSV) | 119,413.88 | $2.305423 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,462,186.24 | $84.771572 | $2B |
| LightChain (LIGHT) | 4,806,169.35 | $0.165816 | $1M |
| USDG (USDG) | 1,695,749.99 | $0.999873 | $64M |
| Uniswap Protocol Token (UNI) | 217,683.18 | $3.216658 | $101M |
| SSVCoin (SSV) | 119,413.88 | $2.305423 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,462,186.24 | $84.771572 | $2B |
| LightChain (LIGHT) | 4,806,169.35 | $0.165816 | $1M |
| USDG (USDG) | 1,695,749.99 | $0.999873 | $64M |
| Uniswap Protocol Token (UNI) | 217,683.18 | $3.216658 | $101M |
| SSVCoin (SSV) | 119,413.88 | $2.305423 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 168,388,387.24 | $17.680791 | $9M |
| PAX Gold (PAXG) | 71,041,075.39 | $4,780.360692 | $364M |
| Solana (SOL) | 9,574,281.27 | $84.771572 | $2B |
| Condensate (RAIN) | 3,027,615.11 | $0.007569 | $12M |
| Sp8de (SPX) | 302,376.32 | $0.310643 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triaconta (TRIA) | -12.37 | $0.024471 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001378 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006747 | $37M |
| BitTorrent (BTT) | -99.93 | $0 | $15M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Triaconta (TRIA) | -99.52 | $0.024471 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001378 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006747 | $37M |
| BitTorrent (BTT) | -99.93 | $0 | $15M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Triaconta (TRIA) | -99.52 | $0.024471 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001378 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006747 | $37M |
| BitTorrent (BTT) | -99.93 | $0 | $15M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Triaconta (TRIA) | -99.52 | $0.024471 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $15M |
| Triaconta (TRIA) | -99.02 | $0.024471 | $6M |
| DeepCloud AI (DEEP) | -98.45 | $0.030638 | $4M |
| HyperionX (TREE) | -93.81 | $0.061700 | $21M |
| Meme (MEME) | -93.30 | $0.000531 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:49 | DASH | The volume of the coin traded at 32,95 , with a increase of %8,78, was 21.165.430 . |
| 07:49 | GUN | The volume of the coin traded at 0,017002 , with a increase of %16,56, was 18.998.975 . |
| 07:49 | ALT | The volume of the coin traded at 0,006747 , with a increase of %8,41, was 25.931.810 . |
| 07:49 | FET | The volume of the coin traded at 0,247519 , with a increase of %7,68, was 68.742.976 . |
| 07:49 | SAFE | The volume of the coin traded at 0,123189 , with a increase of %9,89, was 2.814.077 . |