|
|
| Coin Symbol | KCS |
| Coin Name | KuCoin Token |
| 24 hours of change | -0.143342 |
| % Change (24 hours) | -1.33 |
| Volume (24 hours) | $ 1.73M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,511,583,562 |
| Total Amount in Circulation | 142,175,262 KCS |
| Close | $ 10.631832 |
| High | $ 10.899930 |
| Low | $ 10.425027 |
| Open | $ 10.775174 |
| 7 Days High | $ 1.419000 |
| 7 Days Low | $ 1.237000 |
| Yesterday Close | $ 10.775174 |
| Yesterday High | $ 1.419000 |
| Yesterday Low | $ 1.400000 |
| Yesterday Open | $ 1.409000 |
| 30 Days High | $ 1.419000 |
| 30 Days Low | $ 0.798200 |
| 52 Days High | $ 1.860000 |
| 52 Days Low | $ 0.001067 |
| High since the New Year | $ 1.471000 |
| Low Since New Year | $ 0.001067 |
| 1 Week Previous Price | $ 1.378000 |
| 1 Month Previous Price | $ 1.378000 |
| 1 Year Previous Price | $ 1.509000 |
| Christmas Price | $ 1.378000 |
| 24-hour Direct Volume | $ 1.39M |
| RSI (9) Indicator | 47.49 |
| RSI (14) Indicator | 49.44 |
| CCI (10) Indicator | 56.29 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.73M |
| Moving Average (9) | 10.42 |
| 11.25 | |
| Beta Indicator | 0.59 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 62.88 |
| CCI (20) Indicator | -15.30 |
| Stochastic Oscilator (5-1) Indicator | 74.14 |
| Stochastic Oscilator (5-3) Indicator | 35.85 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 87.98 |
| Stochastic Oscilator (21-1) Indicator | 41.00 |
| SAR Indicator | 10.81 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.40 |
| CLS Indicator | 0 |
| ADX Indicator | 36.86 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 514 | 22 | 885.45M | 9.59M |
| 2 | probit | 112 | 1 | 1.30M | 24.69K | ||
| 3 | biki | 133 | 1 | 2.11B | 2.64K | ||
| 4 | Nexchange | 0 | 0 | 0 | 0 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 |
|
FatBTC | Republic of Seychelles | 15 | 0 | 136.83M | 0 |
| 7 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 8 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 9 | mexc | 0 | 0 | 1.73B | 0 | ||
| 10 |
|
Poloniex | U.S.A | 138 | 0 | 985.75M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.01 | $90,096.80 | $10.0B |
| Ethereum (ETH) | 1.17 | $3,102.84 | $5.8B |
| USD Coin (USDC) | -0.01 | $0.999702 | $1.9B |
| Solana (SOL) | 0.41 | $132.699090 | $1.7B |
| XRP (XRP) | 1.14 | $2.019248 | $1.5B |
| TRON | -0.99 | $0.271896 | $787.7M |
| ZCash (ZEC) | -5.08 | $431.867229 | $781.6M |
| Dogecoin (DOGE) | 2.54 | $0.139134 | $609.6M |
| Litecoin (LTC) | 0.15 | $81.69 | $587.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,621,750.67 | $1.021954 | $29M |
| Solana (SOL) | 11,681,157.95 | $132.699090 | $2B |
| Everest (ID) | 1,867,913.05 | $0.073039 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 819,327.75 | $0.125782 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,621,750.67 | $1.021954 | $29M |
| Solana (SOL) | 11,681,157.95 | $132.699090 | $2B |
| Everest (ID) | 1,867,913.05 | $0.073039 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 819,327.75 | $0.125782 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,621,750.67 | $1.021954 | $29M |
| Solana (SOL) | 11,681,157.95 | $132.699090 | $2B |
| Everest (ID) | 1,867,913.05 | $0.073039 | $2M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Save The Ocean (STO) | 819,327.75 | $0.125782 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 284,034,546.32 | $29.823638 | $106M |
| PAX Gold (PAXG) | 64,176,245.45 | $4,318.426285 | $36M |
| Solana (SOL) | 14,987,373.50 | $132.699090 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,816.56 | $0.999580 | $37M |
| Creditcoin (CTC) | 2,243,359.37 | $0.291874 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Swipe (SXP) | -16.17 | $0.066940 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002237 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.012864 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002237 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.012864 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002237 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.012864 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| BitTorrent (BTT) | -99.86 | $0 | $12M |
| SAI (SAI) | -99.70 | $0.002989 | $383K |
| Perlin (PERL) | -99.67 | $0.000324 | $13K |
| Dream21 (DMC) | -99.47 | $0.001375 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:40 | ELA | The volume of the coin traded at 1,165164 , with a decrease of %-2,24, was 669.497 . |
| 20:40 | XDC | The volume of the coin traded at 0,048572 , with a decrease of %-2,98, was 2.778.864 . |
| 20:40 | IOTX | The volume of the coin traded at 0,00828 , with a decrease of %-2,89, was 806.735 . |
| 20:40 | TRADE | The volume of the coin traded at 0,068232 , with a decrease of %-3,05, was 39.638 . |
| 20:40 | WRT | The volume of the coin traded at 0,011493 , with a decrease of %-2,33, was 11.046 . |