| All Markets |
|
|
| Coin Symbol | MDA |
| Coin Name | Moeda |
| 24 hours of change | -0.000001 |
| % Change (24 hours) | -0.14 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 16,937 |
| Total Amount in Circulation | 19,628,888 MDA |
| Close | $ 0.000863 |
| High | $ 0.000865 |
| Low | $ 0.000855 |
| Open | $ 0.000864 |
| 7 Days High | $ 0.503300 |
| 7 Days Low | $ 0.448400 |
| Yesterday Close | $ 0.000864 |
| Yesterday High | $ 0.487300 |
| Yesterday Low | $ 0.479900 |
| Yesterday Open | $ 0.482200 |
| 30 Days High | $ 0.520700 |
| 30 Days Low | $ 0.415500 |
| 52 Days High | $ 6.232000 |
| 52 Days Low | $ 0.239900 |
| High since the New Year | $ 6.232000 |
| Low Since New Year | $ 0.239900 |
| 1 Week Previous Price | $ 0.452400 |
| 1 Month Previous Price | $ 0.452400 |
| 1 Year Previous Price | $ 0.652300 |
| Christmas Price | $ 0.452400 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 25.89 |
| RSI (14) Indicator | 53.95 |
| CCI (10) Indicator | -79.42 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0.80 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -58.83 |
| CCI (20) Indicator | -71.21 |
| Stochastic Oscilator (5-1) Indicator | 80.74 |
| Stochastic Oscilator (5-3) Indicator | 61.23 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 24.87 |
| Stochastic Oscilator (21-1) Indicator | 22.82 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.47 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 2 | 1.02B | 85.15K |
| 2 |
|
OKEX | China | 280 | 1 | 1.12B | 40.66K |
| 3 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 4 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 5 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 |
|
HitBTC | United Kingdom | 563 | 0 | 62.55M | 0 |
| 8 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 9 |
|
Binance | Malta | 542 | 0 | 5.10B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | 2.54 | $80,178.77 | $11.8B |
| Ethereum (ETH) | 3.34 | $2,378.88 | $5.6B |
| ZCash (ZEC) | 10.18 | $422.069950 | $2.1B |
| USD Coin (USDC) | -0.01 | $0.999818 | $1.4B |
| Solana (SOL) | 2.10 | $85.421568 | $961.3M |
| XRP (XRP) | 2.05 | $1.412219 | $716.0M |
| Dogecoin (DOGE) | 4.76 | $0.113012 | $526.3M |
| TRON | 2.48 | $0.338195 | $449.5M |
| Binance Coin (BNB) | 1.52 | $625.41 | $315.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,519,404.20 | $85.421568 | $961M |
| USDG (USDG) | 1,695,503.60 | $0.999728 | $19M |
| Everest (ID) | 797,175.36 | $0.031173 | $3M |
| Uniswap Protocol Token (UNI) | 225,393.49 | $3.330539 | $49M |
| Oyster Pearl (PRL) | 207,003.51 | $0.248110 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,519,404.20 | $85.421568 | $961M |
| USDG (USDG) | 1,695,503.60 | $0.999728 | $19M |
| Everest (ID) | 797,175.36 | $0.031173 | $3M |
| Uniswap Protocol Token (UNI) | 225,393.49 | $3.330539 | $49M |
| Oyster Pearl (PRL) | 207,003.51 | $0.248110 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,519,404.20 | $85.421568 | $961M |
| USDG (USDG) | 1,695,503.60 | $0.999728 | $19M |
| Everest (ID) | 797,175.36 | $0.031173 | $3M |
| Uniswap Protocol Token (UNI) | 225,393.49 | $3.330539 | $49M |
| Oyster Pearl (PRL) | 207,003.51 | $0.248110 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 219,200,719.66 | $23.016086 | $4M |
| PAX Gold (PAXG) | 68,351,600.60 | $4,599.385933 | $56M |
| Solana (SOL) | 9,647,693.96 | $85.421568 | $961M |
| UnitaryStatus Dollar (USDE) | 5,775,145.07 | $0.999117 | $26M |
| Condensate (RAIN) | 3,024,700.00 | $0.007562 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007812 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.125223 | $194M |
| Triaconta (TRIA) | -99.17 | $0.042408 | $10M |
| Cryptonite (XCN) | -97.32 | $0.005203 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007812 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.125223 | $194M |
| Triaconta (TRIA) | -99.17 | $0.042408 | $10M |
| Cryptonite (XCN) | -97.32 | $0.005203 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007812 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.125223 | $194M |
| Triaconta (TRIA) | -99.17 | $0.042408 | $10M |
| Cryptonite (XCN) | -97.32 | $0.005203 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125223 | $194M |
| Nervos Network (CKB) | -99.42 | $0.001521 | $2M |
| DeepCloud AI (DEEP) | -98.46 | $0.030586 | $5M |
| Triaconta (TRIA) | -98.30 | $0.042408 | $10M |
| HyperionX (TREE) | -92.87 | $0.071093 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:22 | ASTR | The volume of the coin traded at 0,008559 , with a increase of %6,42, was 1.792.611 . |
| 06:22 | RED | The volume of the coin traded at 0,14859 , with a increase of %11,05, was 14.214.463 . |
| 06:22 | BIO | The volume of the coin traded at 0,05909 , with a increase of %6,15, was 197.826.290 . |
| 06:22 | DUSK | The volume of the coin traded at 0,141032 , with a increase of %8,1, was 1.670.278 . |
| 06:22 | ZEC | The volume of the coin traded at 422,06995 , with a increase of %10,18, was 220.825.007 . |