|
|
| Coin Symbol | NCT |
| Coin Name | Name Changing Token |
| 24 hours of change | -0.000910 |
| % Change (24 hours) | -8.00 |
| Volume (24 hours) | $ 870.30K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 19,726,651 |
| Total Amount in Circulation | 1,885,913,076 NCT |
| Close | $ 0.010460 |
| High | $ 0.011520 |
| Low | $ 0.010280 |
| Open | $ 0.011370 |
| 7 Days High | $ 0.002401 |
| 7 Days Low | $ 0.001628 |
| Yesterday Close | $ 0.011370 |
| Yesterday High | $ 0.002260 |
| Yesterday Low | $ 0.002249 |
| Yesterday Open | $ 0.002260 |
| 30 Days High | $ 0.002768 |
| 30 Days Low | $ 0.001618 |
| 52 Days High | $ 0.003028 |
| 52 Days Low | $ 0.000555 |
| High since the New Year | $ 0.002993 |
| Low Since New Year | $ 0.000555 |
| 1 Week Previous Price | $ 0.002139 |
| 1 Month Previous Price | $ 0.002139 |
| 1 Year Previous Price | $ 0.001310 |
| Christmas Price | $ 0.002139 |
| 24-hour Direct Volume | $ 226.75K |
| RSI (9) Indicator | 54.58 |
| RSI (14) Indicator | 58.55 |
| CCI (10) Indicator | 15.63 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 870.30K |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | 0.92 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 41.39 |
| CCI (20) Indicator | 70.68 |
| Stochastic Oscilator (5-1) Indicator | 27.24 |
| Stochastic Oscilator (5-3) Indicator | 95.96 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 27.24 |
| Stochastic Oscilator (21-1) Indicator | 55.80 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 45.13 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 2.12B | 208.49K |
| 2 |
|
Coinbase | U.S.A | 282 | 1 | 2.14B | 820.67 |
| 3 |
|
CoinEx | Unknown | 248 | 0 | 88.01M | 0 |
| 4 |
|
BitMart | Cayman Islands | 128 | 0 | 1.50B | 0 |
| 5 |
|
HuobiPro | Singapore | 423 | 0 | 1.26B | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 | mexc | 0 | 0 | 2.97B | 0 | ||
| 8 |
|
Poloniex | U.S.A | 138 | 0 | 1.01B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 2.97 | $0.000693 | $695.2B |
| Bitcoin (BTC) | 2.40 | $68,418.08 | $25.7B |
| Ethereum (ETH) | 4.39 | $2,014.96 | $12.2B |
| USD Coin (USDC) | 0 | $0.999925 | $3.0B |
| Solana (SOL) | 4.49 | $85.260220 | $2.0B |
| XRP (XRP) | 1.16 | $1.361273 | $1.8B |
| Dogecoin (DOGE) | 2.76 | $0.090965 | $920.8M |
| Binance Coin (BNB) | 3.44 | $634.71 | $497.4M |
| WETH (WETH) | 0.01 | $1,400.057787 | $367.4M |
| TRON | -1.36 | $0.285629 | $364.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Flow - Dapper Labs (FLOW) | 19.44 | $0.048059 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,505,201.03 | $85.260220 | $2B |
| LightChain (LIGHT) | 5,089,297.86 | $0.175584 | $2M |
| USDG (USDG) | 1,695,999.59 | $1.000020 | $19M |
| Uniswap Protocol Token (UNI) | 263,555.33 | $3.894189 | $104M |
| SSVCoin (SSV) | 140,171.45 | $2.705836 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,505,201.03 | $85.260220 | $2B |
| LightChain (LIGHT) | 5,089,297.86 | $0.175584 | $2M |
| USDG (USDG) | 1,695,999.59 | $1.000020 | $19M |
| Uniswap Protocol Token (UNI) | 263,555.33 | $3.894189 | $104M |
| SSVCoin (SSV) | 140,171.45 | $2.705836 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,505,201.03 | $85.260220 | $2B |
| LightChain (LIGHT) | 5,089,297.86 | $0.175584 | $2M |
| USDG (USDG) | 1,695,999.59 | $1.000020 | $19M |
| Uniswap Protocol Token (UNI) | 263,555.33 | $3.894189 | $104M |
| SSVCoin (SSV) | 140,171.45 | $2.705836 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,624,127.44 | $16.655544 | $5M |
| PAX Gold (PAXG) | 76,190,769.73 | $5,126.883624 | $320M |
| Solana (SOL) | 9,629,470.78 | $85.260220 | $2B |
| Condensate (RAIN) | 3,481,900.00 | $0.008705 | $19M |
| Sp8de (SPX) | 301,693.25 | $0.309942 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| ALTcoin (ALT) | -99.93 | $0.007229 | $5M |
| Beam (BEAM) | -99.61 | $0.001935 | $3M |
| Triaconta (TRIA) | -99.59 | $0.021108 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| ALTcoin (ALT) | -99.93 | $0.007229 | $5M |
| Beam (BEAM) | -99.61 | $0.001935 | $3M |
| Triaconta (TRIA) | -99.59 | $0.021108 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| ALTcoin (ALT) | -99.93 | $0.007229 | $5M |
| Beam (BEAM) | -99.61 | $0.001935 | $3M |
| Triaconta (TRIA) | -99.59 | $0.021108 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Beam (BEAM) | -99.64 | $0.001935 | $3M |
| Triaconta (TRIA) | -99.15 | $0.021108 | $17M |
| DeepCloud AI (DEEP) | -98.45 | $0.030732 | $17M |
| Triffic (GPS) | -96.11 | $0.008334 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:19 | ROSE | The volume of the coin traded at 0,0119 , with a increase of %6,63, was 4.911.249 . |
| 22:19 | KSM | The volume of the coin traded at 4,741239 , with a increase of %5,95, was 3.553.037 . |
| 22:19 | SPK | The volume of the coin traded at 0,021406 , with a increase of %8,92, was 3.441.568 . |
| 22:19 | ZEC | The volume of the coin traded at 213,452045 , with a increase of %8,4, was 100.874.218 . |
| 22:19 | CAKE | The volume of the coin traded at 1,374129 , with a increase of %5,96, was 8.166.235 . |