| DigiFinex cryptodotcom ZBG huobikorea Bithumb BtcTurk Pro Coinbase HitBTC Korbit Binance OKEX |
| All Markets |
|
|
| Coin Symbol | NU |
| Coin Name | NuCypher |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 1.82K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 623,605,108 |
| Total Amount in Circulation | 3,885,390,082 NU |
| Close | $ 0.160500 |
| High | $ 0.160500 |
| Low | $ 0.160500 |
| Open | $ 0.160500 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.160500 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 50.00 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 66.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.82K |
| Moving Average (9) | 0.16 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 66.67 |
| CCI (20) Indicator | 66.67 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.68B | 709.46K |
| 2 | cryptodotcom | 212 | 1 | 1.85B | 82.14K | ||
| 3 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 4 | huobikorea | 445 | 0 | 0 | 0 | ||
| 5 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 6 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 |
|
Coinbase | U.S.A | 283 | 0 | 1.76B | 0 |
| 9 |
|
HitBTC | United Kingdom | 568 | 0 | 135.39M | 0 |
| 10 |
|
Korbit | South Korea | 31 | 0 | 18.29M | 0 |
| 11 |
|
Binance | Malta | 586 | 0 | 11.60B | 0 |
| 12 |
|
OKEX | China | 281 | 0 | 1.58B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.97 | $0.000881 | $55516.3B |
| Bitcoin (BTC) | -0.92 | $87,291.44 | $21.6B |
| Ethereum (ETH) | -1.17 | $2,920.10 | $9.2B |
| USD Coin (USDC) | 0 | $0.999702 | $3.7B |
| Solana (SOL) | -1.20 | $121.916199 | $2.6B |
| XRP (XRP) | -1.51 | $1.844091 | $1.8B |
| Dogecoin (DOGE) | -4.04 | $0.121940 | $1.0B |
| Litecoin (LTC) | -0.85 | $76.70 | $740.7M |
| TRON | -0.27 | $0.277923 | $599.6M |
| Binance Coin (BNB) | -1.11 | $831.58 | $587.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,707,900.73 | $0.576426 | $97M |
| Solana (SOL) | 10,731,959.80 | $121.916199 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 633,781.87 | $0.097301 | $17M |
| Uniswap Protocol Token (UNI) | 394,243.74 | $5.824457 | $154M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,707,900.73 | $0.576426 | $97M |
| Solana (SOL) | 10,731,959.80 | $121.916199 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 633,781.87 | $0.097301 | $17M |
| Uniswap Protocol Token (UNI) | 394,243.74 | $5.824457 | $154M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,707,900.73 | $0.576426 | $97M |
| Solana (SOL) | 10,731,959.80 | $121.916199 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 633,781.87 | $0.097301 | $17M |
| Uniswap Protocol Token (UNI) | 394,243.74 | $5.824457 | $154M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 248,268,346.78 | $26.068187 | $8M |
| PAX Gold (PAXG) | 67,745,589.82 | $4,558.607468 | $190M |
| Solana (SOL) | 13,769,518.18 | $121.916199 | $3B |
| UnitaryStatus Dollar (USDE) | 5,773,881.31 | $0.998899 | $61M |
| BEAT Token (BEAT) | 515,180.14 | $1.863768 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -44.00 | $0.576426 | $97M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| HashNet BitEco (HNB) | -100.00 | $0.000031 | $11K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| HashNet BitEco (HNB) | -100.00 | $0.000031 | $11K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011588 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -99.99 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Creditcoin (CRE) | -99.86 | $0.000291 | $11K |
| HashNet BitEco (HNB) | -99.78 | $0.000031 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 22:33 | SKY | The volume of the coin traded at 0,064509 , with a decrease of %-6,45, was 10.131.260 . |
| 22:33 | TEN | The volume of the coin traded at 0,005606 , with a decrease of %-3,12, was 26.457 . |
| 22:33 | ALICE | The volume of the coin traded at 0,168781 , with a decrease of %-3,18, was 1.192.651 . |
| 22:33 | LIGHT | The volume of the coin traded at 0,576426 , with a decrease of %-44,, was 33.442.527 . |
| 22:33 | ALCH | The volume of the coin traded at 0,119015 , with a decrease of %-11,34, was 11.336.923 . |