MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 90,249.47 -1,561.49 (% -1.70)
Ethereum (ETH)
Ethereum
$ 3,082.84 -140.21 (% -4.35)
XRP (XRP)
XRP
$ 2.004891 -0.019846 (% -0.98)
Binance Coin (BNB)
Binance Coin
$ 877.60 -3.01 (% -0.34)
Tether (USDT)
Tether
$ 1.00 0 (% 0.01)
Cardano (ADA)
Cardano
$ 0.410046 -0.012769 (% -3.02)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 578.60 11.78 (% 2.08)
Litecoin (LTC)
Litecoin
$ 81.67 -0.74 (% -0.89)
TRON
TRON
$ 0.275160 -0.005593 (% -1.99)
Stellar (XLM)
Stellar
$ 0.23570 -0.00778 (% -3.19)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.275218 -0.008966 (% -3.16)
Dash (DASH)
Dash
$ 46.10 -2.88 (% -5.88)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.906551 -0.294076 (% -2.23)
Cosmos (ATOM)
Cosmos
$ 2.12 -0.07 (% -3.19)
Tezos (XTZ)
Tezos
$ 0.490459 -0.017735 (% -3.49)
NEO (NEO)
NEO
$ 4.02 -0.11 (% -2.62)
Holo (HOLO)
Holo
$ 0.078328 0.000129 (% 0.17)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Coin Detail - Presearch (PRE)

Most Voluminous pre Exchanges:

Kucoin probit uniswapv2 HitBTC Bittrex CoinEx

Kucoin pre Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol PRE
Coin Name Presearch
24 hours of change 0.000484
% Change (24 hours) 15.02
Volume (24 hours) $ 6.64K
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 3,705,159
Total Amount in Circulation 1,000,000,000 PRE

Price Analysis Short Term

Close $ 0.003705
High $ 0.003882
Low $ 0.003221
Open $ 0.003221
7 Days High $ 0.019420
7 Days Low $ 0.012340
Yesterday Close $ 0.003221
Yesterday High $ 0.017510
Yesterday Low $ 0.016570
Yesterday Open $ 0.016920
30 Days High $ 0.027220
30 Days Low $ 0.000154

Price Analysis Long Term

52 Days High $ 0.055130
52 Days Low $ 0.000044
High since the New Year $ 0.055130
Low Since New Year $ 0.000044
1 Week Previous Price $ 0.019420
1 Month Previous Price $ 0.019420
1 Year Previous Price $ 0.011960
Christmas Price $ 0.019420

Coin Startup Technical Analysis

24-hour Direct Volume $ 4.12K
RSI (9) Indicator 64.00
RSI (14) Indicator 70.55
CCI (10) Indicator 114.71
CCI (10-5) Indicator 0
24-hour Total Volume $ 6.64K
Moving Average (9) 0
0.03
Beta Indicator -0.07

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator 160.01
CCI (20) Indicator 130.93
Stochastic Oscilator (5-1) Indicator 83.67
Stochastic Oscilator (5-3) Indicator 82.64
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 85.40
Stochastic Oscilator (21-1) Indicator 75.78
SAR Indicator 0
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 56.19
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Kucoin China 514 2 1.55B 2.42M
2 probit 112 1 1.46M 94.56K
3 uniswapv2 55 1 0 10.76K
4 Btc-Eth-Coin Detay HitBTC United Kingdom 568 1 195.13M 2.12K
5 Btc-Eth-Coin Detay Bittrex U.S.A 318 0 0 0
6 Btc-Eth-Coin Detay CoinEx Unknown 248 0 185.67M 0
7 0 0 0 0
Presearch the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Presearch the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Presearch How much is always attracts attention and can be followed. Citizens Presearch The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Presearch It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Presearch you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 0.83 $0.000900 $21959.6B
Bitcoin (BTC) -1.70 $90,249.47 $23.3B
Ethereum (ETH) -4.35 $3,082.84 $13.5B
Solana (SOL) -3.14 $131.845939 $4.0B
USD Coin (USDC) 0.01 $0.999900 $3.1B
XRP (XRP) -0.98 $2.004891 $2.2B
Dogecoin (DOGE) -2.85 $0.136107 $1.1B
TRON -1.99 $0.275160 $867.3M
Litecoin (LTC) -0.89 $81.67 $796.6M
ZCash (ZEC) -1.90 $455.040936 $770.8M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 24,635,117.82 $0.849915 $35M
Solana (SOL) 11,606,056.63 $131.845939 $4B
Everest (ID) 1,830,965.21 $0.071595 $4M
USDG (USDG) 1,695,795.52 $0.999900 $13M
Save The Ocean (STO) 814,626.75 $0.125061 $25M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 24,635,117.82 $0.849915 $35M
Solana (SOL) 11,606,056.63 $131.845939 $4B
Everest (ID) 1,830,965.21 $0.071595 $4M
USDG (USDG) 1,695,795.52 $0.999900 $13M
Save The Ocean (STO) 814,626.75 $0.125061 $25M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 24,635,117.82 $0.849915 $35M
Solana (SOL) 11,606,056.63 $131.845939 $4B
Everest (ID) 1,830,965.21 $0.071595 $4M
USDG (USDG) 1,695,795.52 $0.999900 $13M
Save The Ocean (STO) 814,626.75 $0.125061 $25M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 279,927,136.96 $29.392360 $9M
PAX Gold (PAXG) 64,047,789.17 $4,309.782462 $176M
Solana (SOL) 14,891,015.81 $131.845939 $4B
UnitaryStatus Dollar (USDE) 5,777,736.37 $0.999566 $76M
Creditcoin (CTC) 2,182,750.54 $0.283989 $9M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
LightChain (LIGHT) -30.31 $0.849915 $35M
PolisPay (POLIS) -20.06 $0.050200 $80K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Change(%) Price Volume (24h)
Unit Protocol New (DUCK) -100.00 $0.001266 $706K
PlatON Network (LAT) -99.96 $0.002155 $2M
BitTorrent (BTT) -99.91 $0 $19M
ALTcoin (ALT) -99.88 $0.012288 $5M
Bitcoin Confidential (BC) -99.58 $0.001441 $11K
Coin Change(%) Price Volume (24h)
Unit Protocol New (DUCK) -100.00 $0.001266 $706K
PlatON Network (LAT) -99.96 $0.002155 $2M
BitTorrent (BTT) -99.91 $0 $19M
ALTcoin (ALT) -99.88 $0.012288 $5M
Bitcoin Confidential (BC) -99.58 $0.001441 $11K
Coin Change(%) Price Volume (24h)
Unit Protocol New (DUCK) -100.00 $0.001266 $706K
PlatON Network (LAT) -99.96 $0.002155 $2M
BitTorrent (BTT) -99.91 $0 $19M
ALTcoin (ALT) -99.88 $0.012288 $5M
Bitcoin Confidential (BC) -99.58 $0.001441 $11K
Coin Change(%) Price Volume (24h)
Unit Protocol New (DUCK) -100.00 $0.001266 $706K
CrowdForce (CRF) -99.98 $0.000234 $11K
BitTorrent (BTT) -99.86 $0 $19M
Alexandrite (ALEX) -99.68 $0.001491 $190K
Beam (BEAM) -99.42 $0.003118 $4M
All Data
Hour Coin Explanation
00:07 STX STX was trading at , %-4,35 above yesterday's price. The trading volume is at 4.448.175, .
00:07 YFI YFI was trading at , %-2,81 above yesterday's price. The trading volume is at 2.814.284, .
00:07 NEO NEO was trading at , %-2,62 above yesterday's price. The trading volume is at 5.420.786, .
00:07 FLOKI FLOKI was trading at , %-4,23 above yesterday's price. The trading volume is at 11.865.591, .
00:07 CTC CTC was trading at , %-4,51 above yesterday's price. The trading volume is at 1.726.964, .
All Data