|
|
| Coin Symbol | PSG |
| Coin Name | Paris Saint-Germain Fan Token |
| 24 hours of change | -0.050000 |
| % Change (24 hours) | -0.20 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 488,896,200 |
| Total Amount in Circulation | 19,890,000 PSG |
| Close | $ 24.580000 |
| High | $ 25.165140 |
| Low | $ 24.300000 |
| Open | $ 24.630000 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 24.630000 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 4.69M |
| RSI (9) Indicator | 100.00 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 0 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 0 |
| CCI (20) Indicator | 0 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 100.00 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | xtpub | 169 | 1 | 2.88B | 4.75M | ||
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 503.13K |
| 3 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 4 |
|
HuobiPro | Singapore | 430 | 0 | 1.98B | 0 |
| 5 |
|
Gateio | U.S.A | 818 | 0 | 2.47B | 0 |
| 6 | bybit | 57 | 0 | 2.37B | 0 | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 899.49M | 0 |
| 10 |
|
HitBTC | United Kingdom | 568 | 0 | 127.61M | 0 |
| 11 |
|
Binance | Malta | 586 | 0 | 10.76B | 0 |
| 12 |
|
UPbit | South Korea | 189 | 0 | 968.25M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 1.34 | $88,312.14 | $19.0B |
| Ethereum (ETH) | 1.13 | $2,971.38 | $8.6B |
| USD Coin (USDC) | 0 | $0.999601 | $4.4B |
| Solana (SOL) | 1.75 | $125.427379 | $2.0B |
| XRP (XRP) | 0.60 | $1.867800 | $1.3B |
| Dogecoin (DOGE) | 0.12 | $0.122957 | $849.1M |
| TRON | 0.08 | $0.285277 | $817.8M |
| Litecoin (LTC) | 0 | $78.07 | $704.0M |
| Binance Coin (BNB) | 1.22 | $860.33 | $653.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,990,551.75 | $0.448177 | $7M |
| Solana (SOL) | 11,041,042.50 | $125.427379 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 519,260.11 | $0.079722 | $15M |
| Uniswap Protocol Token (UNI) | 400,100.03 | $5.910954 | $109M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,990,551.75 | $0.448177 | $7M |
| Solana (SOL) | 11,041,042.50 | $125.427379 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 519,260.11 | $0.079722 | $15M |
| Uniswap Protocol Token (UNI) | 400,100.03 | $5.910954 | $109M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,990,551.75 | $0.448177 | $7M |
| Solana (SOL) | 11,041,042.50 | $125.427379 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 519,260.11 | $0.079722 | $15M |
| Uniswap Protocol Token (UNI) | 400,100.03 | $5.910954 | $109M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 245,044,146.95 | $25.729646 | $8M |
| PAX Gold (PAXG) | 64,565,813.47 | $4,344.640318 | $186M |
| Solana (SOL) | 14,166,082.38 | $125.427379 | $2B |
| UnitaryStatus Dollar (USDE) | 5,770,811.32 | $0.998368 | $40M |
| BEAT Token (BEAT) | 477,021.91 | $1.725750 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011593 | $3M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.70 | $0.061319 | $14M |
| FileCoin (FIL) | -95.95 | $1.323019 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011593 | $3M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.70 | $0.061319 | $14M |
| FileCoin (FIL) | -95.95 | $1.323019 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011593 | $3M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.70 | $0.061319 | $14M |
| FileCoin (FIL) | -95.95 | $1.323019 | $55M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.48 | $0.002802 | $2M |
| DeepCloud AI (DEEP) | -98.22 | $0.035206 | $9M |
| Ontology (ONT) | -89.98 | $0.067838 | $20M |
| HyperionX (TREE) | -89.31 | $0.106500 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:37 | LPT | The volume of the coin traded at 2,962948 , with a increase of %4,53, was 6.761.560 . |
| 08:37 | AUCTION | The volume of the coin traded at 5,819926 , with a increase of %18,53, was 46.107.916 . |
| 08:37 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |
| 08:37 | XPL | The volume of the coin traded at 0,174321 , with a increase of %14,82, was 74.421.932 . |
| 08:37 | MEME | The volume of the coin traded at 0,001 , with a increase of %4,9, was 2.675.676 . |