| All Markets |
|
|
| Coin Symbol | INV |
| Coin Name | Inverse Finance |
| 24 hours of change | -0.920000 |
| % Change (24 hours) | -2.95 |
| Volume (24 hours) | $ 128.16K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 21,792,890 |
| Total Amount in Circulation | 719,000 INV |
| Close | $ 30.310000 |
| High | $ 32.790000 |
| Low | $ 30.000000 |
| Open | $ 31.230000 |
| 7 Days High | $ 0.004658 |
| 7 Days Low | $ 0.004184 |
| Yesterday Close | $ 31.230000 |
| Yesterday High | $ 0.004454 |
| Yesterday Low | $ 0.004454 |
| Yesterday Open | $ 0.004454 |
| 30 Days High | $ 0.004835 |
| 30 Days Low | $ 0.000099 |
| 52 Days High | $ 0.113800 |
| 52 Days Low | $ 0.000099 |
| High since the New Year | $ 0.113800 |
| Low Since New Year | $ 0.000099 |
| 1 Week Previous Price | $ 0.004221 |
| 1 Month Previous Price | $ 0.004221 |
| 1 Year Previous Price | $ 0.001789 |
| Christmas Price | $ 0.004221 |
| 24-hour Direct Volume | $ 55.15K |
| RSI (9) Indicator | 36.40 |
| RSI (14) Indicator | 100.00 |
| CCI (10) Indicator | 96.44 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 128.16K |
| Moving Average (9) | 31.48 |
| 0 | |
| Beta Indicator | 1,716.24 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -6.03 |
| CCI (20) Indicator | -40.13 |
| Stochastic Oscilator (5-1) Indicator | 93.48 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 46.14 |
| Stochastic Oscilator (21-1) Indicator | 27.37 |
| SAR Indicator | 33.80 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -3.18 |
| CLS Indicator | 0 |
| ADX Indicator | 33.68 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 1 | 1.86B | 63.71K |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 2.63B | 13.15K |
| 3 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 4 | 0 | 0 | 0 | 0 | |||
| 5 | mexc | 0 | 0 | 2.97B | 0 | ||
| 6 |
|
CoinEx | Unknown | 248 | 0 | 140.46M | 0 |
| 7 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 8 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 9 |
|
HuobiPro | Singapore | 430 | 0 | 2.40B | 0 |
| 10 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | -0.66 | $87,206.96 | $22.2B |
| Ethereum (ETH) | -0.89 | $2,921.40 | $11.1B |
| USD Coin (USDC) | -0.02 | $0.999601 | $3.8B |
| Solana (SOL) | -0.87 | $123.276215 | $3.1B |
| XRP (XRP) | -0.34 | $1.862468 | $1.5B |
| Dogecoin (DOGE) | -0.39 | $0.123675 | $966.8M |
| Litecoin (LTC) | -1.80 | $77.89 | $857.9M |
| TRON | -0.86 | $0.281356 | $762.1M |
| ZCash (ZEC) | -1.98 | $524.913555 | $681.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| BEAT Token (BEAT) | 43.87 | $3.003799 | $38M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,055,075.24 | $0.519404 | $10M |
| Solana (SOL) | 10,851,679.46 | $123.276215 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 540,490.94 | $0.082981 | $22M |
| Uniswap Protocol Token (UNI) | 407,230.97 | $6.016278 | $221M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,055,075.24 | $0.519404 | $10M |
| Solana (SOL) | 10,851,679.46 | $123.276215 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 540,490.94 | $0.082981 | $22M |
| Uniswap Protocol Token (UNI) | 407,230.97 | $6.016278 | $221M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,055,075.24 | $0.519404 | $10M |
| Solana (SOL) | 10,851,679.46 | $123.276215 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 540,490.94 | $0.082981 | $22M |
| Uniswap Protocol Token (UNI) | 407,230.97 | $6.016278 | $221M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 244,716,083.58 | $25.695199 | $8M |
| PAX Gold (PAXG) | 64,775,647.42 | $4,358.760044 | $208M |
| Solana (SOL) | 13,923,122.79 | $123.276215 | $3B |
| UnitaryStatus Dollar (USDE) | 5,771,427.51 | $0.998474 | $68M |
| BEAT Token (BEAT) | 830,367.01 | $3.003799 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011659 | $3M |
| Beam (BEAM) | -99.42 | $0.002845 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011659 | $3M |
| Beam (BEAM) | -99.42 | $0.002845 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.011659 | $3M |
| Beam (BEAM) | -99.42 | $0.002845 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $16M |
| Beam (BEAM) | -99.47 | $0.002845 | $3M |
| DeepCloud AI (DEEP) | -98.21 | $0.035387 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:25 | CRE | The volume of the coin traded at 0,000312 , with a decrease of %-10,07, was 11.236 . |
| 18:25 | IMX | The volume of the coin traded at 0,233361 , with a decrease of %-2,81, was 4.915.506 . |
| 18:25 | ACH | The volume of the coin traded at 0,007733 , with a decrease of %-3,03, was 1.236.190 . |
| 18:25 | AR | The volume of the coin traded at 3,522592 , with a decrease of %-5,69, was 8.456.330 . |
| 18:25 | LSK | The volume of the coin traded at 0,192911 , with a decrease of %-4,81, was 3.429.953 . |