| btse bequant HitBTC Bitstamp OKCoin Poloniex Bitfinex Coinbase crosstower curve All Exchanges |
| All Markets |
|
|
| Coin Symbol | USDP |
| Coin Name | Pax Dollar |
| 24 hours of change | 0.000506 |
| % Change (24 hours) | 0.05 |
| Volume (24 hours) | $ 2.41M |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 61,246,497 |
| Total Amount in Circulation | 61,252,531 USDP |
| Close | $ 0.999901 |
| High | $ 1.000653 |
| Low | $ 0.998379 |
| Open | $ 0.999396 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.999396 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.10M |
| RSI (9) Indicator | 52.91 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 36.99 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.41M |
| Moving Average (9) | 1.00 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 35.65 |
| CCI (20) Indicator | 34.65 |
| Stochastic Oscilator (5-1) Indicator | 46.15 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.70 |
| Stochastic Oscilator (21-1) Indicator | 99.70 |
| SAR Indicator | 0.15 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 21.32 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 4 | 49.76M | 679.24M | ||
| 2 | bequant | 89 | 2 | 111.12M | 160.54K | ||
| 3 |
|
HitBTC | United Kingdom | 568 | 2 | 121.52M | 160.54K |
| 4 |
|
Bitstamp | United Kingdom | 103 | 2 | 275.83M | 35.47K |
| 5 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 6 |
|
Poloniex | U.S.A | 138 | 0 | 1.08B | 0 |
| 7 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 47.37M | 0 |
| 8 |
|
Coinbase | U.S.A | 283 | 0 | 1.36B | 0 |
| 9 | crosstower | 7 | 0 | 0 | 0 | ||
| 10 | curve | 0 | 0 | 0 | 0 | ||
| 11 | mexc | 0 | 0 | 2.12B | 0 | ||
| 12 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 13 |
|
Binance | Malta | 586 | 0 | 9.31B | 0 |
| 14 |
|
OKEX | China | 281 | 0 | 1.17B | 0 |
| 15 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 16 |
|
Kucoin | China | 514 | 0 | 1.16B | 0 |
| 17 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
CoinEx | Unknown | 248 | 0 | 134.12M | 0 |
| 19 |
|
BitMart | Cayman Islands | 128 | 0 | 621.04M | 0 |
| 20 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 21 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 22 |
|
ZB | China | 41 | 0 | 455.05K | 0 |
| 23 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 24 |
|
BigONE | Singapore | 0 | 0 | 357.07M | 0 |
| 25 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 26 |
|
CoinJar | England | 46 | 0 | 1.04M | 0 |
| 27 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 28 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 29 |
|
BitMax | Unknown | 0 | 0 | 1.08B | 0 |
| 30 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 31 |
|
Zloadr | England | 0 | 0 | 4.49M | 0 |
| 32 |
|
BHEX | N/A | 17 | 0 | 0 | 0 |
| 33 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 34 |
|
TOKOK | British Virgin Islands | 20 | 0 | 3.78M | 0 |
| 35 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 36 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 37 |
|
HuobiPro | Singapore | 430 | 0 | 2.14B | 0 |
| 38 |
|
Gateio | U.S.A | 818 | 0 | 1.47B | 0 |
| 39 | LAToken | 63 | 0 | 155.63M | 0 | ||
| 40 | biki | 133 | 0 | 2.11B | 0 | ||
| 41 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 42 | bw | 115 | 0 | 40.29M | 0 | ||
| 43 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 44 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 45 | indodax | 0 | 0 | 0 | 0 | ||
| 46 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | 0.43 | $89,750.38 | $13.7B |
| Ethereum (ETH) | 0.63 | $3,053.78 | $7.3B |
| USD Coin (USDC) | -0.01 | $0.999635 | $1.6B |
| Solana (SOL) | 0.69 | $133.138725 | $1.5B |
| XRP (XRP) | -0.08 | $2.034824 | $1.5B |
| TRON | 0.60 | $0.287181 | $858.0M |
| Dogecoin (DOGE) | 0.97 | $0.139961 | $787.7M |
| ZCash (ZEC) | -11.16 | $331.787828 | $652.7M |
| Binance Coin (BNB) | 1.20 | $893.78 | $608.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Terra (LUNA) | 48.20 | $0.150335 | $298M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,926,885.53 | $1.135981 | $21M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,719,858.17 | $133.138725 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Save The Ocean (STO) | 821,682.97 | $0.126144 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,926,885.53 | $1.135981 | $21M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,719,858.17 | $133.138725 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Save The Ocean (STO) | 821,682.97 | $0.126144 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,926,885.53 | $1.135981 | $21M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,719,858.17 | $133.138725 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Save The Ocean (STO) | 821,682.97 | $0.126144 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 302,459,415.33 | $31.758249 | $13M |
| PAX Gold (PAXG) | 62,670,175.92 | $4,217.082867 | $44M |
| Solana (SOL) | 15,037,027.27 | $133.138725 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,623.88 | $0.999546 | $25M |
| Sp8de (SPX) | 618,690.47 | $0.635498 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.013476 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002140 | $12M |
| Beam (BEAM) | -99.31 | $0.003376 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.013476 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002140 | $12M |
| Beam (BEAM) | -99.31 | $0.003376 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.87 | $0.013476 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002140 | $12M |
| Beam (BEAM) | -99.31 | $0.003376 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CrowdForce (CRF) | -99.98 | $0.000230 | $10K |
| BitTorrent (BTT) | -99.86 | $0 | $12M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.37 | $0.003376 | $2M |
| Nervos Network (CKB) | -98.93 | $0.002785 | $16M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:43 | SAFE | The volume of the coin traded at 0,160493 , with a increase of %7,87, was 4.368.734 . |
| 20:43 | AXS | The volume of the coin traded at 1,082142 , with a increase of %5,95, was 3.623.053 . |
| 20:43 | IN | The volume of the coin traded at 0,100888 , with a increase of %7,84, was 2.618.456 . |
| 20:43 | RSR | The volume of the coin traded at 0,003338 , with a increase of %3,94, was 1.958.367 . |
| 20:43 | RVN | The volume of the coin traded at 0,007866 , with a increase of %4,07, was 1.906.755 . |