MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 87,385.85 -1,376.13 (% -1.55)
Ethereum (ETH)
Ethereum
$ 2,924.81 -38.08 (% -1.29)
XRP (XRP)
XRP
$ 1.847211 -0.016036 (% -0.86)
Binance Coin (BNB)
Binance Coin
$ 834.53 -5.59 (% -0.67)
Tether (USDT)
Tether
$ 1.00 0 (% 0.03)
Cardano (ADA)
Cardano
$ 0.352386 -0.000612 (% -0.17)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 600.63 -8.89 (% -1.46)
TRON
TRON
$ 0.280112 0.000423 (% 0.15)
Litecoin (LTC)
Litecoin
$ 77.19 -0.28 (% -0.36)
Tezos (XTZ)
Tezos
$ 0.474940 0.023128 (% 5.12)
Stellar (XLM)
Stellar
$ 0.21330 -0.00088 (% -0.41)
Dash (DASH)
Dash
$ 39.84 0.95 (% 2.46)
Ethereum Classic (ETC)
Ethereum Classic
$ 11.711810 -0.171835 (% -1.45)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.216073 0.002842 (% 1.33)
Cosmos (ATOM)
Cosmos
$ 2.04 0 (% -0.16)
Holo (HOLO)
Holo
$ 0.074499 0.001134 (% 1.55)
NEO (NEO)
NEO
$ 3.56 -0.02 (% -0.52)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - LBank

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı LBank
3 Ülke China
4 Borsa Türü Centralized
5 Hacim(24 saat) 2.21B
6 Hacim(7 gün) 12.74B
7 Hacim(30 gün) 86.76B
8 Değişim 24 saat -4,809,687
9 % Değişim(24 saat) 0
10 Güncelleme 27.12.2025 06:28
No Market Fiyat Hacim Coin Hacim(24h)
1 BNB/BTC 0.00906100 $ 15.54B 0 BNB
-
0 BTC
2 DNXC/USDT 0.02227000 $ 9.76M 0 DNXC
-
0 USDT
3 GT/USDT 16.42000000 $ 1.74M 34.12K GT
-
561.47K USDT
4 SHIB/USDT 0.00001258 $ 3.61M 35.87B SHIB
-
448.06K USDT
5 FIL/USDT 2.33800000 $ 11.16M 286.69K FIL
-
675.57K USDT
6 SMBSWAP/USDT 0.01560000 $ 806.57K 0 SMBSWAP
-
0 USDT
7 UTK/USDT 0.05490000 $ 1.93M 0 UTK
-
0 USDT
8 AUTO/USDT 220.37000000 $ 893.66K 0 AUTO
-
0 USDT
9 GUSDT/USDT 0.01125000 $ 0 0 GUSDT
-
0 USDT
10 XWC/ETH 0.00004357 $ 0 0 XWC
-
0 ETH
11 STORJ/USDT 0.24320000 $ 0 52.11K STORJ
-
12.58K USDT
12 1INCH/USDT 0.26730000 $ 0 740.99K 1INCH
-
198.41K USDT
13 LSP/USDT 0.01969000 $ 0 0 LSP
-
0 USDT
14 XTZ/USDT 0.70860000 $ 0 58.68K XTZ
-
41.40K USDT
15 ETH/USDC 4,388.59000000 $ 0 5.21K ETH
-
22.74M USDC
16 BABYSAITAMA/USDT 0 $ 0 0 BABYSAITAMA
-
0 USDT
17 CSPR/USDT 0.03686000 $ 0 0 CSPR
-
0 USDT
18 LINK/USDC 6.64700000 $ 0 0 LINK
-
0 USDC
19 BTM/ETH 0.00037000 $ 0 0 BTM
-
0 ETH
20 FOIN/BTC 0.00000514 $ 0 0 FOIN
-
0 BTC
21 USDC/BUSD 1.13500000 $ 0 0 USDC
-
0 BUSD
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -0.81 $0.000874 $21215.2B
Bitcoin (BTC) -1.55 $87,385.85 $17.3B
Ethereum (ETH) -1.29 $2,924.81 $6.9B
USD Coin (USDC) 0 $0.999721 $3.6B
Solana (SOL) -0.23 $122.290923 $1.9B
XRP (XRP) -0.86 $1.847211 $1.4B
Dogecoin (DOGE) -2.70 $0.122543 $899.3M
TRON 0.15 $0.280112 $687.7M
Litecoin (LTC) -0.36 $77.19 $594.8M
ZCash (ZEC) 4.70 $461.605688 $480.7M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Oax (OAX) 38.93 $0.014525 $48K
Render Token (RNDR) 38.44 $2.611000 $398K
LaborCrypto (LBR) 36.02 $0.005331 $34K
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 17,465,597.45 $0.602567 $37M
Solana (SOL) 10,764,946.02 $122.290923 $2B
USDG (USDG) 1,695,795.52 $0.999900 $8M
Save The Ocean (STO) 608,396.44 $0.093404 $17M
Uniswap Protocol Token (UNI) 401,023.28 $5.924591 $108M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 17,465,597.45 $0.602567 $37M
Solana (SOL) 10,764,946.02 $122.290923 $2B
USDG (USDG) 1,695,795.52 $0.999900 $8M
Save The Ocean (STO) 608,396.44 $0.093404 $17M
Uniswap Protocol Token (UNI) 401,023.28 $5.924591 $108M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 17,465,597.45 $0.602567 $37M
Solana (SOL) 10,764,946.02 $122.290923 $2B
USDG (USDG) 1,695,795.52 $0.999900 $8M
Save The Ocean (STO) 608,396.44 $0.093404 $17M
Uniswap Protocol Token (UNI) 401,023.28 $5.924591 $108M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 251,372,252.07 $26.394097 $6M
PAX Gold (PAXG) 67,597,516.88 $4,548.643640 $170M
Solana (SOL) 13,811,840.68 $122.290923 $2B
UnitaryStatus Dollar (USDE) 5,773,122.81 $0.998768 $55M
BEAT Token (BEAT) 524,221.17 $1.896470 $44M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Oxygen (OXY) -57.71 $0.000424 $143K
Tokenplace (TOK) -56.44 $0.000029 $16K
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
ShareChain (SSS) -22.60 $0.004027 $175K
BlooCYS (CYS) -22.24 $0.223420 $486K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $11M
ALTcoin (ALT) -99.88 $0.011737 $2M
Swipe (SXP) -97.70 $0.061074 $4M
FileCoin (FIL) -96.19 $1.244437 $59M
Synthetix (SNX) -92.50 $0.440808 $11M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $11M
ALTcoin (ALT) -99.88 $0.011737 $2M
Swipe (SXP) -97.70 $0.061074 $4M
FileCoin (FIL) -96.19 $1.244437 $59M
Synthetix (SNX) -92.50 $0.440808 $11M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $11M
ALTcoin (ALT) -99.88 $0.011737 $2M
Swipe (SXP) -97.70 $0.061074 $4M
FileCoin (FIL) -96.19 $1.244437 $59M
Synthetix (SNX) -92.50 $0.440808 $11M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.87 $0 $11M
DeepCloud AI (DEEP) -98.23 $0.035040 $12M
HyperionX (TREE) -89.24 $0.107200 $5M
Meme (MEME) -87.33 $0.001005 $14M
Xinfin Network (XDC) -85.64 $0.050439 $26M
Tüm Veriler
Saat Coin Açıklama
06:31 XEN Yüzde %-4,79, oranında azalışla 0, fiyatla işlem gören koinde 49.448, hacim yapıldı.
06:31 FLY Yüzde %-6,73, oranında azalışla 0,024366 fiyatla işlem gören koinde 14.760, hacim yapıldı.
06:31 CXT Yüzde %-18,62, oranında azalışla 0,01022 fiyatla işlem gören koinde 925.980, hacim yapıldı.
06:31 TREE Yüzde %-5,47, oranında azalışla 0,1072 fiyatla işlem gören koinde 2.971.962, hacim yapıldı.
06:31 STO Yüzde %-8,95, oranında azalışla 0,093404 fiyatla işlem gören koinde 11.554.363, hacim yapıldı.
Tüm Veriler