MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 103,364.33 5,789.83 (% 5.93)
Ethereum (ETH)
Ethereum
$ 3,427.65 151.18 (% 4.61)
XRP (XRP)
XRP
$ 3.251568 0.034463 (% 1.07)
Litecoin (LTC)
Litecoin
$ 133.96 17.42 (% 14.95)
Cardano (ADA)
Cardano
$ 1.115855 0.049298 (% 4.62)
Tether (USDT)
Tether
$ 1.00 0 (% 0.03)
Stellar (XLM)
Stellar
$ 0.48221 -0.00387 (% -0.80)
Binance Coin (BNB)
Binance Coin
$ 722.10 19.96 (% 2.84)
TRON
TRON
$ 0.246794 0.011221 (% 4.76)
EOS (EOS)
EOS
$ 0.99 0.13 (% 14.71)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 482.46 32.13 (% 7.13)
Ethereum Classic (ETC)
Ethereum Classic
$ 27.857683 1.520511 (% 5.77)
Cosmos (ATOM)
Cosmos
$ 6.87 0.38 (% 5.88)
NEO (NEO)
NEO
$ 16.81 0.75 (% 4.64)
Tezos (XTZ)
Tezos
$ 1.409407 0.058529 (% 4.33)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Dash (DASH)
Dash
$ 43.15 4.31 (% 11.09)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.260862 0.010443 (% 4.17)

Borsa Detayı - LBank

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı LBank
3 Ülke China
4 Borsa Türü Centralized
5 Hacim(24 saat) 2.71B
6 Hacim(7 gün) 11.61B
7 Hacim(30 gün) 60.88B
8 Değişim 24 saat 457,113,695
9 % Değişim(24 saat) 17
10 Güncelleme 17.01.2025 17:56
No Market Fiyat Hacim Coin Hacim(24h)
1 LTC/BTC 0.00248100 $ 16.95B 0 LTC
-
0 BTC
2 LTC/USDT 104.70000000 $ 10.49M 11.76K LTC
-
1.23M USDT
3 WHALE/USDT 0.63870000 $ 2.73M 0 WHALE
-
0 USDT
4 KSM/USDT 32.90000000 $ 2.12M 9.39K KSM
-
310.92K USDT
5 COMP/USDT 73.23000000 $ 587.55K 2.05K COMP
-
150.20K USDT
6 BTS/USDT 0.00854000 $ 831.17K 0 BTS
-
0 USDT
7 SAITO/USDT 0.01798000 $ 9.03K 0 SAITO
-
0 USDT
8 HEX/USDT 0.00999000 $ 0 0 HEX
-
0 USDT
9 GMT/USDT 0.15080000 $ 0 6.82M GMT
-
1.03M USDT
10 KAWA/USDT 0.00000027 $ 15.71K 0 KAWA
-
0 USDT
11 BASID/BTC 0.00004872 $ 0 0 BASID
-
0 BTC
12 BRIGHT/USDT 0.15570000 $ 0 0 BRIGHT
-
0 USDT
13 LEND/USDT 0.51950000 $ 0 0 LEND
-
0 USDT
14 PEOPLE/USDT 0.04616000 $ 788.42K 8.34M PEOPLE
-
387.70K USDT
15 CIC/USDT 0.00620000 $ 0 0 CIC
-
0 USDT
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) 5.91 $0.001033 $285.9B
Bitcoin (BTC) 5.93 $103,364.33 $37.3B
Ethereum (ETH) 4.61 $3,427.65 $15.0B
XRP (XRP) 1.07 $3.251568 $12.2B
Dogecoin (DOGE) 10.90 $0.413159 $4.7B
Solana (SOL) 5.59 $219.257388 $4.1B
USD Coin (USDC) 0.01 $1.000091 $2.4B
Litecoin (LTC) 14.95 $133.96 $2.3B
Hedera Hashgraph (HBAR) 5.64 $0.370586 $1.8B
Cardano (ADA) 4.62 $1.115855 $1.5B
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Sentivate (SNTVT) 314.05 $0.013682 $14K
Cryptonite (XCN) 147.87 $0.008403 $2M
WaykiChain Governance Coin (WGRT) 129.38 $0.001539 $48K
DopeCoin (DOPE) 45.50 $0.003807 $35K
AiLink Token (ALI) 40.05 $0.015113 $2M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 19,300,726.43 $219.257388 $4B
WETH (WETH) 15,883,078.36 $1,498.895542 $302M
Mixin (XIN) 13,989,044.44 $142.969056 $73K
Everest (ID) 11,658,289.88 $0.455843 $16M
Render Token (RNDR) 2,713,753.16 $7.875602 $9M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 19,300,726.43 $219.257388 $4B
WETH (WETH) 15,883,078.36 $1,498.895542 $302M
Mixin (XIN) 13,989,044.44 $142.969056 $73K
Everest (ID) 11,658,289.88 $0.455843 $16M
Render Token (RNDR) 2,713,753.16 $7.875602 $9M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 19,300,726.43 $219.257388 $4B
WETH (WETH) 15,883,078.36 $1,498.895542 $302M
Mixin (XIN) 13,989,044.44 $142.969056 $73K
Everest (ID) 11,658,289.88 $0.455843 $16M
Render Token (RNDR) 2,713,753.16 $7.875602 $9M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 824,663,324.14 $86.589660 $40M
WETH (WETH) 74,056,003.84 $1,498.895542 $302M
PAX Gold (PAXG) 40,163,375.73 $2,702.600282 $4M
Solana (SOL) 24,763,553.52 $219.257388 $4B
Creditcoin (CTC) 8,591,568.57 $1.117776 $4M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Akropolis (AKRO) -23.68 $0.000670 $3M
0chain (ZCN) -19.52 $0.069990 $54K
DeFiChain (DFI) -18.25 $0.039207 $3M
UniBright (UBT) -17.93 $0.043587 $55K
MVL (MVL) -16.90 $0.004108 $19M
Coin Değişim(%) Fiyat Hacim(24h)
Limited Coin (LTD) -100.00 $0.000007 $64K
PlanetCoin (PLANET) -99.98 $0.000002 $116K
XenixCoin (XEN) -99.87 $0 $2M
PlatON Network (LAT) -99.84 $0.009121 $5M
Orbitcoin (ORB) -99.79 $0.000830 $50K
Coin Değişim(%) Fiyat Hacim(24h)
Limited Coin (LTD) -100.00 $0.000007 $64K
PlanetCoin (PLANET) -99.98 $0.000002 $116K
XenixCoin (XEN) -99.87 $0 $2M
PlatON Network (LAT) -99.84 $0.009121 $5M
Orbitcoin (ORB) -99.79 $0.000830 $50K
Coin Değişim(%) Fiyat Hacim(24h)
Limited Coin (LTD) -100.00 $0.000007 $64K
PlanetCoin (PLANET) -99.98 $0.000002 $116K
XenixCoin (XEN) -99.87 $0 $2M
PlatON Network (LAT) -99.84 $0.009121 $5M
Orbitcoin (ORB) -99.79 $0.000830 $50K
Coin Değişim(%) Fiyat Hacim(24h)
Limited Coin (LTD) -100.00 $0.000007 $64K
PlanetCoin (PLANET) -99.96 $0.000002 $116K
Orbit Chain (ORC) -99.93 $0.006717 $90K
XenixCoin (XEN) -99.87 $0 $2M
Orbitcoin (ORB) -99.76 $0.000830 $50K
Tüm Veriler
Saat Coin Açıklama
18:09 SAGA Yüzde %15,25, oranında artışla 1,671149 fiyatla işlem gören koinde 2.203.399, hacim yapıldı.
18:09 GOAT Yüzde %14,5, oranında artışla 0,403036 fiyatla işlem gören koinde 47.953.290, hacim yapıldı.
18:09 LTC Yüzde %14,95, oranında artışla 133,96 fiyatla işlem gören koinde 1.228.319.149, hacim yapıldı.
18:09 HNT Yüzde %9,31, oranında artışla 5,129045 fiyatla işlem gören koinde 12.400.572, hacim yapıldı.
18:09 INJ Yüzde %10,05, oranında artışla 24,769264 fiyatla işlem gören koinde 116.777.877, hacim yapıldı.
Tüm Veriler