MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 92,034.79 -958.72 (% -1.03)
Ethereum (ETH)
Ethereum
$ 3,158.20 -27.57 (% -0.87)
XRP (XRP)
XRP
$ 2.083767 -0.093221 (% -4.28)
Binance Coin (BNB)
Binance Coin
$ 900.76 -7.41 (% -0.82)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Cardano (ADA)
Cardano
$ 0.437557 -0.009962 (% -2.23)
Litecoin (LTC)
Litecoin
$ 83.41 -2.58 (% -3.00)
TRON
TRON
$ 0.286704 0.006685 (% 2.39)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 572.54 -19.82 (% -3.35)
Stellar (XLM)
Stellar
$ 0.25148 -0.00486 (% -1.90)
Dash (DASH)
Dash
$ 49.61 -0.16 (% -0.33)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.288413 0.013649 (% 4.97)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.745445 -0.311473 (% -2.22)
Cosmos (ATOM)
Cosmos
$ 2.30 -0.06 (% -2.49)
Tezos (XTZ)
Tezos
$ 0.492096 -0.011030 (% -2.19)
NEO (NEO)
NEO
$ 4.15 -0.14 (% -3.30)
Holo (HOLO)
Holo
$ 0.081267 0.005360 (% 7.06)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - LBank

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı LBank
3 Ülke China
4 Borsa Türü Centralized
5 Hacim(24 saat) 3.37B
6 Hacim(7 gün) 21.85B
7 Hacim(30 gün) 131.58B
8 Değişim 24 saat -181,237,740
9 % Değişim(24 saat) -5
10 Güncelleme 05.12.2025 08:47
No Market Fiyat Hacim Coin Hacim(24h)
1 BNB/BTC 0.00906100 $ 15.54B 0 BNB
-
0 BTC
2 DNXC/USDT 0.02227000 $ 9.76M 0 DNXC
-
0 USDT
3 GT/USDT 16.42000000 $ 1.74M 34.12K GT
-
561.47K USDT
4 SHIB/USDT 0.00001258 $ 3.61M 35.87B SHIB
-
448.06K USDT
5 FIL/USDT 2.33800000 $ 11.16M 286.69K FIL
-
675.57K USDT
6 SMBSWAP/USDT 0.01560000 $ 806.57K 0 SMBSWAP
-
0 USDT
7 UTK/USDT 0.05490000 $ 1.93M 0 UTK
-
0 USDT
8 AUTO/USDT 220.37000000 $ 893.66K 0 AUTO
-
0 USDT
9 STORJ/USDT 0.24320000 $ 0 52.11K STORJ
-
12.58K USDT
10 1INCH/USDT 0.26730000 $ 0 740.99K 1INCH
-
198.41K USDT
11 LSP/USDT 0.01969000 $ 0 0 LSP
-
0 USDT
12 ETH/USDC 4,388.59000000 $ 0 5.21K ETH
-
22.74M USDC
13 FOIN/BTC 0.00000514 $ 0 0 FOIN
-
0 BTC
14 BABYSAITAMA/USDT 0 $ 0 0 BABYSAITAMA
-
0 USDT
15 CSPR/USDT 0.03686000 $ 0 0 CSPR
-
0 USDT
16 LINK/USDC 6.64700000 $ 0 0 LINK
-
0 USDC
17 BTM/ETH 0.00037000 $ 0 0 BTM
-
0 ETH
18 XTZ/USDT 0.70860000 $ 0 58.68K XTZ
-
41.40K USDT
19 GUSDT/USDT 0.01125000 $ 0 0 GUSDT
-
0 USDT
20 XWC/ETH 0.00004357 $ 0 0 XWC
-
0 ETH
21 USDC/BUSD 1.13500000 $ 0 0 USDC
-
0 BUSD
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -0.88 $0.000923 $25424.7B
SafeMoon (SAFEMOON) 0.01 $0.000002 $23.3B
Bitcoin (BTC) -1.03 $92,034.79 $21.3B
Ethereum (ETH) -0.87 $3,158.20 $12.7B
USD Coin (USDC) 0 $0.999644 $2.8B
Solana (SOL) -3.45 $138.318515 $2.7B
XRP (XRP) -4.28 $2.083767 $2.4B
ZCash (ZEC) 8.68 $385.727418 $1.0B
Dogecoin (DOGE) -2.41 $0.146560 $982.4M
Binance Coin (BNB) -0.82 $900.76 $779.6M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
NyanCoin (NYAN) 65.42 $0.001178 $39K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 40,972,112.68 $1.413541 $24M
Solana (SOL) 12,175,825.58 $138.318515 $3B
USDG (USDG) 1,696,134.74 $1.000100 $8M
Save The Ocean (STO) 759,330.42 $0.116573 $5M
Uniswap Protocol Token (UNI) 399,839.20 $5.907102 $129M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 40,972,112.68 $1.413541 $24M
Solana (SOL) 12,175,825.58 $138.318515 $3B
USDG (USDG) 1,696,134.74 $1.000100 $8M
Save The Ocean (STO) 759,330.42 $0.116573 $5M
Uniswap Protocol Token (UNI) 399,839.20 $5.907102 $129M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 40,972,112.68 $1.413541 $24M
Solana (SOL) 12,175,825.58 $138.318515 $3B
USDG (USDG) 1,696,134.74 $1.000100 $8M
Save The Ocean (STO) 759,330.42 $0.116573 $5M
Uniswap Protocol Token (UNI) 399,839.20 $5.907102 $129M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 325,067,491.69 $34.132097 $28M
PAX Gold (PAXG) 62,746,763.65 $4,222.236455 $64M
Solana (SOL) 15,622,049.83 $138.318515 $3B
UnitaryStatus Dollar (USDE) 5,776,858.95 $0.999414 $46M
Sp8de (SPX) 673,559.52 $0.691848 $16M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Hawala.Exchange (HAT) -62.53 $0.000235 $35K
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Iungo (ING) -15.97 $0.000015 $42K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $14M
ALTcoin (ALT) -99.87 $0.013550 $6M
Beam (BEAM) -99.31 $0.003410 $4M
Gamecredits (GAME) -97.70 $0.001815 $1M
FileCoin (FIL) -95.28 $1.542311 $85M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $14M
ALTcoin (ALT) -99.87 $0.013550 $6M
Beam (BEAM) -99.31 $0.003410 $4M
Gamecredits (GAME) -97.70 $0.001815 $1M
FileCoin (FIL) -95.28 $1.542311 $85M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $14M
ALTcoin (ALT) -99.87 $0.013550 $6M
Beam (BEAM) -99.31 $0.003410 $4M
Gamecredits (GAME) -97.70 $0.001815 $1M
FileCoin (FIL) -95.28 $1.542311 $85M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.86 $0 $14M
Beam (BEAM) -99.36 $0.003410 $4M
Nervos Network (CKB) -99.01 $0.002572 $3M
DeepCloud AI (DEEP) -97.92 $0.041217 $21M
Triffic (GPS) -96.88 $0.006673 $4M
Tüm Veriler
Saat Coin Açıklama
08:54 WCT Yüzde %-5,84, oranında azalışla 0,092543 fiyatla işlem gören koinde 7.643.704, hacim yapıldı.
08:54 BENJI Yüzde %-11,47, oranında azalışla 0,004355 fiyatla işlem gören koinde 16.188, hacim yapıldı.
08:54 IN Yüzde %-3,17, oranında azalışla 0,092509 fiyatla işlem gören koinde 1.369.356, hacim yapıldı.
08:54 APT Yüzde %-5,06, oranında azalışla 1,90062 fiyatla işlem gören koinde 33.871.275, hacim yapıldı.
08:54 VELO Yüzde %-8,13, oranında azalışla 0,005595 fiyatla işlem gören koinde 2.069.281, hacim yapıldı.
Tüm Veriler