MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 119,106.38 2,023.22 (% 1.73)
Ethereum (ETH)
Ethereum
$ 2,990.15 46.92 (% 1.59)
XRP (XRP)
XRP
$ 2.856227 0.170476 (% 6.35)
Stellar (XLM)
Stellar
$ 0.47320 0.08696 (% 22.52)
Cardano (ADA)
Cardano
$ 0.745096 0.037784 (% 5.34)
Binance Coin (BNB)
Binance Coin
$ 692.81 8.29 (% 1.21)
Tether (USDT)
Tether
$ 1.00 0 (% -0.01)
TRON
TRON
$ 0.303124 0.002910 (% 0.97)
Litecoin (LTC)
Litecoin
$ 96.27 4.29 (% 4.66)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 509.75 6.41 (% 1.27)
Ethereum Classic (ETC)
Ethereum Classic
$ 18.600970 0.675371 (% 3.77)
Cosmos (ATOM)
Cosmos
$ 4.73 0.14 (% 2.96)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
Tezos (XTZ)
Tezos
$ 0.646838 0.031392 (% 5.10)
NEO (NEO)
NEO
$ 6.16 -0.11 (% -1.77)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.147063 0.001080 (% 0.74)
Dash (DASH)
Dash
$ 22.54 1.28 (% 6.00)
EOS (EOS)
EOS
$ 0.55 0.03 (% 4.80)

Borsa Detayı - LBank

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı LBank
3 Ülke China
4 Borsa Türü Centralized
5 Hacim(24 saat) 3.33B
6 Hacim(7 gün) 19.88B
7 Hacim(30 gün) 68.48B
8 Değişim 24 saat -1,942,691,243
9 % Değişim(24 saat) -58
10 Güncelleme 12.07.2025 22:46
No Market Fiyat Hacim Coin Hacim(24h)
1 ETC/BTC 0.00119000 $ 15.68B 0 ETC
-
0 BTC
2 XRP/ETH 0.00028540 $ 1.08B 0 XRP
-
0 ETH
3 TRX/ETH 0.00011570 $ 1.19B 84.19K TRX
-
9.77 ETH
4 QNT/USDT 109.32000000 $ 1.00M 1.10K QNT
-
120.39K USDT
5 DGB/USDT 0.00763000 $ 1.93M 4.77M DGB
-
36.61K USDT
6 POND/USDT 0.00805000 $ 3.82M 8.35M POND
-
67.23K USDT
7 AXS/USDT 2.14900000 $ 863.31K 77.05K AXS
-
164.70K USDT
8 REAL/USDT 0.02189000 $ 33.01K 0 REAL
-
0 USDT
9 MBOX/USDT 0.05030000 $ 927.24K 690.77K MBOX
-
34.65K USDT
10 ATRI/USDT 0.00360000 $ 50.83 0 ATRI
-
0 USDT
11 CMT/ETH 0.00058690 $ 0 0 CMT
-
0 ETH
12 MINIDOGE/USDT 0.00000001 $ 0 0 MINIDOGE
-
0 USDT
13 BIPX/USDT 0.00609400 $ 0 0 BIPX
-
0 USDT
14 BASID/ETH 0.00174000 $ 0 0 BASID
-
0 ETH
15 TOKAU/USDT 0 $ 0 0 TOKAU
-
0 USDT
16 SHIB/BUSD 0.00000832 $ 0 0 SHIB
-
0 BUSD
Coin Değişim(%) Fiyat Hacim(24h)
Bitcoin (BTC) 1.72 $119,095.58 $13.9B
Ethereum (ETH) 1.61 $2,990.58 $9.9B
XRP (XRP) 6.32 $2.855622 $8.2B
Solana (SOL) 1.25 $162.782322 $3.2B
USD Coin (USDC) 0 $0.999957 $2.1B
Stellar (XLM) 22.52 $0.47321 $2.0B
Dogecoin (DOGE) 1.80 $0.200875 $1.5B
Cardano (ADA) 5.37 $0.745299 $1.1B
TRON 0.94 $0.303042 $948.9M
Binance Coin (BNB) 1.21 $692.81 $643.5M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
FunFair (FUN) 48.44 $0.018570 $1M
BEAT Token (BEAT) 31.63 $0.000990 $37K
Wild Crypto (WILD) 28.15 $0.182345 $2M
Hedera Hashgraph (HBAR) 24.45 $0.239826 $626M
Algorand (ALGO) 23.17 $0.263713 $101M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 14,329,329.77 $162.782322 $3B
Everest (ID) 4,594,538.80 $0.179650 $3M
Validity (VAL) 591,737.14 $0.672327 $11K
Uniswap Protocol Token (UNI) 584,403.31 $8.633114 $309M
Aptcoin (APT) 396,037.16 $5.011135 $132M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 14,329,329.77 $162.782322 $3B
Everest (ID) 4,594,538.80 $0.179650 $3M
Validity (VAL) 591,737.14 $0.672327 $11K
Uniswap Protocol Token (UNI) 584,403.31 $8.633114 $309M
Aptcoin (APT) 396,037.16 $5.011135 $132M
Coin Değişim(%) Fiyat Hacim(24h)
Solana (SOL) 14,329,329.77 $162.782322 $3B
Everest (ID) 4,594,538.80 $0.179650 $3M
Validity (VAL) 591,737.14 $0.672327 $11K
Uniswap Protocol Token (UNI) 584,403.31 $8.633114 $309M
Aptcoin (APT) 396,037.16 $5.011135 $132M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 447,748,391.34 $47.013592 $39M
Solana (SOL) 18,385,073.05 $162.782322 $3B
Creditcoin (CTC) 5,441,019.03 $0.707890 $6M
Boson Protocol (BOSON) 987,151.00 $0.099120 $1M
Harvest Finance (FARM) 247,058.68 $29.140008 $1M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
LTO Network (LTO) -62.50 $0.003295 $3M
Spice (SPICE) -37.28 $0.000061 $36K
ThunderCore (TT) -33.33 $0.002354 $897K
EverLife.AI (EVER) -22.56 $0.010443 $285K
Celer Network (CELR) -18.82 $0.006172 $2M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003523 $1M
REN (REN) -97.68 $0.009300 $237K
Augur (REP) -96.85 $0.690000 $83K
OMG Network (OMG) -96.49 $0.178836 $1M
Band Protocol (BAND) -93.81 $0.699084 $5M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003523 $1M
REN (REN) -97.68 $0.009300 $237K
Augur (REP) -96.85 $0.690000 $83K
OMG Network (OMG) -96.49 $0.178836 $1M
Band Protocol (BAND) -93.81 $0.699084 $5M
Coin Değişim(%) Fiyat Hacim(24h)
PlatON Network (LAT) -99.94 $0.003523 $1M
REN (REN) -97.68 $0.009300 $237K
Augur (REP) -96.85 $0.690000 $83K
OMG Network (OMG) -96.49 $0.178836 $1M
Band Protocol (BAND) -93.81 $0.699084 $5M
Coin Değişim(%) Fiyat Hacim(24h)
Popsicle Finance (ICE) -95.72 $0.005237 $12M
Orchid Protocol (OXT) -93.95 $0.060484 $2M
Augur (REP) -92.66 $0.690000 $83K
PolisPay (POLIS) -91.80 $0.060900 $153K
EOS (EOS) -85.91 $0.55 $440K
Tüm Veriler
Saat Coin Açıklama
23:56 DATA Yüzde %7,87, oranında artışla 0,017472 fiyatla işlem gören koinde 597.014, hacim yapıldı.
23:56 CRO Yüzde %6,22, oranında artışla 0,10794 fiyatla işlem gören koinde 47.124.007, hacim yapıldı.
23:56 FUEL Yüzde %5,94, oranında artışla 0,008623 fiyatla işlem gören koinde 555.943, hacim yapıldı.
23:56 PHA Yüzde %6,67, oranında artışla 0,112 fiyatla işlem gören koinde 597.634, hacim yapıldı.
23:56 TLOS Yüzde %9,42, oranında artışla 0,031695 fiyatla işlem gören koinde 106.061, hacim yapıldı.
Tüm Veriler