MENU

Coinler

Borsalar

Bitcoin (BTC)
Bitcoin
$ 89,297.86 -299.14 (% -0.33)
Ethereum (ETH)
Ethereum
$ 3,043.35 10.86 (% 0.36)
XRP (XRP)
XRP
$ 2.046913 0.015890 (% 0.78)
Binance Coin (BNB)
Binance Coin
$ 891.51 7.63 (% 0.86)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 577.96 -11.22 (% -1.91)
TRON
TRON
$ 0.285072 -0.004865 (% -1.68)
Cardano (ADA)
Cardano
$ 0.416042 0.001424 (% 0.34)
Litecoin (LTC)
Litecoin
$ 81.96 0.67 (% 0.82)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Dash (DASH)
Dash
$ 45.09 -1.99 (% -4.22)
Stellar (XLM)
Stellar
$ 0.24053 0.00004 (% 0.02)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.248089 -0.010007 (% -3.88)
Ethereum Classic (ETC)
Ethereum Classic
$ 13.123085 -0.127325 (% -0.96)
Cosmos (ATOM)
Cosmos
$ 2.20 -0.01 (% -0.66)
Tezos (XTZ)
Tezos
$ 0.475059 -0.005015 (% -1.04)
NEO (NEO)
NEO
$ 4.09 -0.01 (% -0.30)
Holo (HOLO)
Holo
$ 0.077913 0.000101 (% 0.13)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Borsa Detayı - Bitkub

Detaylar İşlem Görülen Marketler
No Açıklama Detay
1 Borsa Logo Borsa Detay
2 Borsa Adı Bitkub
3 Ülke Thailand
4 Borsa Türü Centralized
5 Hacim(24 saat) 28.47M
6 Hacim(7 gün) 376.99M
7 Hacim(30 gün) 1.96B
8 Değişim 24 saat -3,446,090
9 % Değişim(24 saat) -12
10 Güncelleme 07.12.2025 15:22
No Market Fiyat Hacim Coin Hacim(24h)
1 BTC/THB 3,895,399.41000000 $ 8.96M 18.05 BTC
-
70.28M THB
2 CRV/THB 23.95000000 $ 4.77M 66.42K CRV
-
1.59M THB
3 CVC/THB 2.81000000 $ 459.18K 8.15K CVC
-
22.79K THB
4 BAND/THB 22.30000000 $ 290.83K 11.46K BAND
-
251.87K THB
Coin Değişim(%) Fiyat Hacim(24h)
Ethereum Meta (ETHM) -1.52 $0.000905 $25042.1B
Bitcoin (BTC) -0.33 $89,297.86 $9.4B
Ethereum (ETH) 0.36 $3,043.35 $4.9B
Solana (SOL) 0 $132.682189 $1.3B
XRP (XRP) 0.78 $2.046913 $1.3B
USD Coin (USDC) 0 $0.999647 $1.0B
TRON -1.68 $0.285072 $770.0M
Dogecoin (DOGE) -0.06 $0.139423 $631.3M
ZCash (ZEC) 1.72 $345.756895 $595.3M
Binance Coin (BNB) 0.86 $891.51 $526.5M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
CRYSTALS (CRS) 368.64 $0.000281 $149K
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
NyanCoin (NYAN) 65.42 $0.001178 $39K
Measurable Data Token (MDT) 62.02 $0.020365 $42M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 31,310,244.29 $1.080207 $13M
Goldmaxcoin (GOLDM) 18,987,781.85 $8.656575 $2M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,679,670.14 $132.682189 $1B
USDG (USDG) 1,695,795.52 $0.999900 $2M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 31,310,244.29 $1.080207 $13M
Goldmaxcoin (GOLDM) 18,987,781.85 $8.656575 $2M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,679,670.14 $132.682189 $1B
USDG (USDG) 1,695,795.52 $0.999900 $2M
Coin Değişim(%) Fiyat Hacim(24h)
LightChain (LIGHT) 31,310,244.29 $1.080207 $13M
Goldmaxcoin (GOLDM) 18,987,781.85 $8.656575 $2M
AIOT Token (AIOT) 12,074,271.95 $0.472108 $2M
Solana (SOL) 11,679,670.14 $132.682189 $1B
USDG (USDG) 1,695,795.52 $0.999900 $2M
Coin Değişim(%) Fiyat Hacim(24h)
Compound Governance Token (COMP) 294,163,031.36 $30.887129 $8M
PAX Gold (PAXG) 62,641,452.18 $4,215.150047 $23M
Goldmaxcoin (GOLDM) 40,451,186.61 $8.656575 $2M
Solana (SOL) 14,985,464.58 $132.682189 $1B
UnitaryStatus Dollar (USDE) 5,777,702.28 $0.999560 $30M
Tüm Veriler
24 Saat 1 Hafta 1 Ay 3 Ay 1 Yıl
Coin Değişim(%) Fiyat Hacim(24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
PolisPay (POLIS) -20.06 $0.050200 $80K
Bitcoin Confidential (BC) -19.36 $0.001629 $11K
Psilocybin (PSY) -17.45 $0.000161 $12K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $17M
ALTcoin (ALT) -99.87 $0.012936 $6M
SAI (SAI) -99.85 $0.003280 $392K
Amp (AMP) -99.81 $0.002130 $5M
Beam (BEAM) -99.33 $0.003295 $3M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $17M
ALTcoin (ALT) -99.87 $0.012936 $6M
SAI (SAI) -99.85 $0.003280 $392K
Amp (AMP) -99.81 $0.002130 $5M
Beam (BEAM) -99.33 $0.003295 $3M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.91 $0 $17M
ALTcoin (ALT) -99.87 $0.012936 $6M
SAI (SAI) -99.85 $0.003280 $392K
Amp (AMP) -99.81 $0.002130 $5M
Beam (BEAM) -99.33 $0.003295 $3M
Coin Değişim(%) Fiyat Hacim(24h)
BitTorrent (BTT) -99.86 $0 $17M
SAI (SAI) -99.67 $0.003280 $392K
Beam (BEAM) -99.38 $0.003295 $3M
Nervos Network (CKB) -98.98 $0.002654 $7M
Maecenas (ART) -98.65 $0.000985 $455K
Tüm Veriler
Saat Coin Açıklama
15:54 CRAFT Yüzde %-2,5, oranında azalışla 0,002018 fiyatla işlem gören koinde 10.859, hacim yapıldı.
15:54 CRU Yüzde %-4,72, oranında azalışla 0,031174 fiyatla işlem gören koinde 16.679, hacim yapıldı.
15:54 BUZZ Yüzde %-7,28, oranında azalışla 0,002083 fiyatla işlem gören koinde 27.911, hacim yapıldı.
15:54 TCT Yüzde %-7,18, oranında azalışla 0,000321 fiyatla işlem gören koinde 14.389, hacim yapıldı.
15:54 GAIN Yüzde %-3,91, oranında azalışla 0,005735 fiyatla işlem gören koinde 133.240, hacim yapıldı.
Tüm Veriler