|
|
| Coin Symbol | ABBC |
| Coin Name | ABBC Coin |
| 24 hours of change | -0.000073 |
| % Change (24 hours) | -1.10 |
| Volume (24 hours) | $ 329.18 |
| Algorithm | X13 |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,914,359 |
| Total Amount in Circulation | 907,217,637 ABBC |
| Close | $ 0.006519 |
| High | $ 0.006594 |
| Low | $ 0.005953 |
| Open | $ 0.006592 |
| 7 Days High | $ 0.120900 |
| 7 Days Low | $ 0.110900 |
| Yesterday Close | $ 0.006592 |
| Yesterday High | $ 0.118800 |
| Yesterday Low | $ 0.118100 |
| Yesterday Open | $ 0.118600 |
| 30 Days High | $ 0.210100 |
| 30 Days Low | $ 0.110900 |
| 52 Days High | $ 1.012000 |
| 52 Days Low | $ 0.000120 |
| High since the New Year | $ 1.012000 |
| Low Since New Year | $ 0.000120 |
| 1 Week Previous Price | $ 0.117300 |
| 1 Month Previous Price | $ 0.117300 |
| 1 Year Previous Price | $ 0.114500 |
| Christmas Price | $ 0.117300 |
| 24-hour Direct Volume | $ 329.18 |
| RSI (9) Indicator | 54.18 |
| RSI (14) Indicator | 46.11 |
| CCI (10) Indicator | 78.21 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 329.18 |
| Moving Average (9) | 0.01 |
| 0.17 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 58.52 |
| CCI (20) Indicator | 51.57 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 41.28 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 60.92 |
| Stochastic Oscilator (21-1) Indicator | 65.53 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 34.77 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BitForex | Republic of Seychelles | 74 | 2 | 0 | 5.75M |
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 3 | 1.23B | 4.58M |
| 3 |
|
P2PB2B | Estonia | 109 | 1 | 640.30M | 3.14M |
| 4 | bithumbglobal | 48 | 2 | 0 | 2.62M | ||
| 5 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 2.23M |
| 6 |
|
Kucoin | China | 512 | 2 | 701.97M | 694.67K |
| 7 | LAToken | 63 | 1 | 173.84M | 203.91K | ||
| 8 |
|
Liquid | Japan | 48 | 2 | 0 | 168.96K |
| 9 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 158.58K |
| 10 | BitZ | 113 | 2 | 991.86M | 46.13K | ||
| 11 |
|
Bibox | Estonia | 104 | 1 | 0 | 37.18K |
| 12 |
|
HitBTC | United Kingdom | 565 | 2 | 82.73M | 5.08K |
| 13 | xtpub | 169 | 1 | 3.13B | 3.44K | ||
| 14 | mexc | 0 | 0 | 920.41M | 0 | ||
| 15 |
|
LBank | China | 135 | 0 | 1.39B | 0 |
| 16 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 17 |
|
HuobiPro | Singapore | 421 | 0 | 1.09B | 0 |
| 18 | bw | 115 | 0 | 40.29M | 0 | ||
| 19 | indodax | 0 | 0 | 0 | 0 | ||
| 20 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | 2.36 | $78,379.59 | $17.6B |
| Ethereum (ETH) | 1.46 | $2,299.53 | $5.5B |
| USD Coin (USDC) | 0.01 | $0.999831 | $4.5B |
| ZCash (ZEC) | 11.22 | $383.068613 | $2.1B |
| TRON | 0.30 | $0.326871 | $2.0B |
| Litecoin (LTC) | 0.65 | $55.65 | $1.8B |
| Solana (SOL) | 0.48 | $83.990008 | $1.0B |
| Dogecoin (DOGE) | 0.18 | $0.108588 | $911.1M |
| XRP (XRP) | 1.20 | $1.386074 | $876.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,393,386.61 | $83.990008 | $1B |
| USDG (USDG) | 1,695,701.23 | $0.999844 | $25M |
| Uniswap Protocol Token (UNI) | 216,994.09 | $3.206480 | $46M |
| Oyster Pearl (PRL) | 213,172.12 | $0.255500 | $33M |
| UnitaryStatus Dollar (USDE) | 175,603.01 | $0.999047 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,393,386.61 | $83.990008 | $1B |
| USDG (USDG) | 1,695,701.23 | $0.999844 | $25M |
| Uniswap Protocol Token (UNI) | 216,994.09 | $3.206480 | $46M |
| Oyster Pearl (PRL) | 213,172.12 | $0.255500 | $33M |
| UnitaryStatus Dollar (USDE) | 175,603.01 | $0.999047 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,393,386.61 | $83.990008 | $1B |
| USDG (USDG) | 1,695,701.23 | $0.999844 | $25M |
| Uniswap Protocol Token (UNI) | 216,994.09 | $3.206480 | $46M |
| Oyster Pearl (PRL) | 213,172.12 | $0.255500 | $33M |
| UnitaryStatus Dollar (USDE) | 175,603.01 | $0.999047 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 226,098,593.01 | $23.740363 | $11M |
| PAX Gold (PAXG) | 68,395,549.53 | $4,602.343257 | $103M |
| Solana (SOL) | 9,486,008.87 | $83.990008 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,740.05 | $0.999047 | $20M |
| Condensate (RAIN) | 3,146,300.00 | $0.007866 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007589 | $3M |
| Amp (AMP) | -99.92 | $0.000870 | $3M |
| MegaFlash (MEGA) | -99.86 | $0.154996 | $31M |
| Triaconta (TRIA) | -99.31 | $0.035185 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007589 | $3M |
| Amp (AMP) | -99.92 | $0.000870 | $3M |
| MegaFlash (MEGA) | -99.86 | $0.154996 | $31M |
| Triaconta (TRIA) | -99.31 | $0.035185 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001331 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007589 | $3M |
| Amp (AMP) | -99.92 | $0.000870 | $3M |
| MegaFlash (MEGA) | -99.86 | $0.154996 | $31M |
| Triaconta (TRIA) | -99.31 | $0.035185 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.85 | $0.154996 | $31M |
| Triaconta (TRIA) | -98.59 | $0.035185 | $4M |
| Triffic (GPS) | -96.42 | $0.007669 | $3M |
| HyperionX (TREE) | -93.35 | $0.066235 | $4M |
| Meme (MEME) | -92.92 | $0.000562 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:07 | ZEN | The volume of the coin traded at 6,211994 , with a increase of %7,41, was 14.443.779 . |
| 06:07 | DUSK | The volume of the coin traded at 0,132264 , with a increase of %9,63, was 2.631.559 . |
| 06:07 | LYN | The volume of the coin traded at 0,062146 , with a increase of %10,49, was 113.526 . |
| 06:07 | DASH | The volume of the coin traded at 37,95 , with a increase of %6,63, was 27.463.039 . |
| 06:07 | SPK | The volume of the coin traded at 0,037261 , with a increase of %5,86, was 13.270.969 . |