|
|
| Coin Symbol | ATM |
| Coin Name | Atletico de Madrid Fan Token |
| 24 hours of change | -0.003484 |
| % Change (24 hours) | -0.35 |
| Volume (24 hours) | $ 978.59K |
| Algorithm | BEP20 Token |
| Approval Method | Proof of Authority |
| Block Mining Award | .00 |
| Market Capacity | $ 9,936,628 |
| Total Amount in Circulation | 10,000,000 ATM |
| Close | $ 0.993663 |
| High | $ 1.015460 |
| Low | $ 0.981803 |
| Open | $ 0.997147 |
| 7 Days High | $ 0.000174 |
| 7 Days Low | $ 0.000157 |
| Yesterday Close | $ 0.997147 |
| Yesterday High | $ 0.000166 |
| Yesterday Low | $ 0.000166 |
| Yesterday Open | $ 0.000166 |
| 30 Days High | $ 0.000180 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0.046400 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.046400 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.000157 |
| 1 Month Previous Price | $ 0.000157 |
| 1 Year Previous Price | $ 0.029180 |
| Christmas Price | $ 0.000157 |
| 24-hour Direct Volume | $ 720.65K |
| RSI (9) Indicator | 33.99 |
| RSI (14) Indicator | 66.96 |
| CCI (10) Indicator | 52.45 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 978.59K |
| Moving Average (9) | 1.02 |
| 17.34 | |
| Beta Indicator | 4.54 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -23.99 |
| CCI (20) Indicator | -52.43 |
| Stochastic Oscilator (5-1) Indicator | 91.09 |
| Stochastic Oscilator (5-3) Indicator | 28.50 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 31.98 |
| Stochastic Oscilator (21-1) Indicator | 19.12 |
| SAR Indicator | 1.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 20.48 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 1 | 9.19B | 5.81M |
| 2 |
|
CoinEx | Unknown | 247 | 0 | 73.26M | 0 |
| 3 |
|
UPbit | South Korea | 187 | 0 | 1.15B | 0 |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.23B | 0 |
| 5 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 6 |
|
HuobiPro | Singapore | 421 | 0 | 1.26B | 0 |
| 7 |
|
Gateio | U.S.A | 816 | 0 | 1.66B | 0 |
| 8 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 9 | 0 | 0 | 0 | 0 | |||
| 10 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 11 |
|
Bitget | Singapore | 0 | 0 | 1.05B | 0 |
| 12 | bingx | 0 | 0 | 1.05B | 0 | ||
| 13 | bitrue | 0 | 0 | 2.91B | 0 | ||
| 14 |
|
BYDFi | Singapore | 0 | 0 | 286.63M | 0 |
| 15 | coindcx | 0 | 0 | 3.02M | 0 | ||
| 16 |
|
Poloniex | U.S.A | 138 | 0 | 896.44M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -3.21 | $66,172.87 | $19.0B |
| Ethereum (ETH) | -4.69 | $2,029.97 | $8.9B |
| USD Coin (USDC) | 0 | $0.999888 | $4.3B |
| Solana (SOL) | -5.69 | $78.281122 | $2.6B |
| Litecoin (LTC) | -4.68 | $51.65 | $2.6B |
| TRON | 0.16 | $0.315895 | $1.9B |
| Dogecoin (DOGE) | -2.88 | $0.089864 | $1.6B |
| XRP (XRP) | -4.01 | $1.299281 | $1.4B |
| Avalanche (AVAX) | -6.02 | $8.667372 | $700.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 63.02 | $0.010189 | $303M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,890,843.81 | $78.281122 | $3B |
| LightChain (LIGHT) | 4,711,480.50 | $0.162550 | $3M |
| USDG (USDG) | 1,695,596.12 | $0.999782 | $23M |
| Uniswap Protocol Token (UNI) | 225,793.75 | $3.336451 | $105M |
| UnitaryStatus Dollar (USDE) | 175,645.18 | $0.999287 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,890,843.81 | $78.281122 | $3B |
| LightChain (LIGHT) | 4,711,480.50 | $0.162550 | $3M |
| USDG (USDG) | 1,695,596.12 | $0.999782 | $23M |
| Uniswap Protocol Token (UNI) | 225,793.75 | $3.336451 | $105M |
| UnitaryStatus Dollar (USDE) | 175,645.18 | $0.999287 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,890,843.81 | $78.281122 | $3B |
| LightChain (LIGHT) | 4,711,480.50 | $0.162550 | $3M |
| USDG (USDG) | 1,695,596.12 | $0.999782 | $23M |
| Uniswap Protocol Token (UNI) | 225,793.75 | $3.336451 | $105M |
| UnitaryStatus Dollar (USDE) | 175,645.18 | $0.999287 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 156,724,932.87 | $16.456128 | $6M |
| PAX Gold (PAXG) | 68,354,041.89 | $4,599.550208 | $418M |
| Solana (SOL) | 8,841,228.40 | $78.281122 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,125.83 | $0.999287 | $28M |
| Condensate (RAIN) | 3,176,814.90 | $0.007942 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006079 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.66 | $0.001653 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006079 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.66 | $0.001653 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006079 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.91 | $0.000970 | $4M |
| Beam (BEAM) | -99.66 | $0.001653 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $6M |
| Beam (BEAM) | -99.69 | $0.001653 | $3M |
| Triaconta (TRIA) | -99.02 | $0.024502 | $7M |
| DeepCloud AI (DEEP) | -98.66 | $0.026624 | $5M |
| HyperionX (TREE) | -94.41 | $0.055703 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:01 | GUN | The volume of the coin traded at 0,01593 , with a decrease of %-11,46, was 1.948.655 . |
| 16:01 | LRC | The volume of the coin traded at 0,018603 , with a decrease of %-7,31, was 879.387 . |
| 16:01 | GALA | The volume of the coin traded at 0,002831 , with a decrease of %-5,89, was 3.858.048 . |
| 16:01 | IDEX | The volume of the coin traded at 0,003086 , with a decrease of %-6,39, was 636.119 . |
| 16:01 | BEAT | The volume of the coin traded at 0,405049 , with a decrease of %-5,68, was 3.719.308 . |