| All Markets |
|
|
| Coin Symbol | BNC |
| Coin Name | Benjacoin |
| 24 hours of change | 0.003944 |
| % Change (24 hours) | 4.48 |
| Volume (24 hours) | $ 771.47K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 7,348,095 |
| Total Amount in Circulation | 79,870,235 BNC |
| Close | $ 0.092000 |
| High | $ 0.093022 |
| Low | $ 0.087963 |
| Open | $ 0.088057 |
| 7 Days High | $ 1.432000 |
| 7 Days Low | $ 0.931700 |
| Yesterday Close | $ 0.088057 |
| Yesterday High | $ 1.408000 |
| Yesterday Low | $ 0.963100 |
| Yesterday Open | $ 1.408000 |
| 30 Days High | $ 1.474000 |
| 30 Days Low | $ 0.824300 |
| 52 Days High | $ 1.474000 |
| 52 Days Low | $ 0.001677 |
| High since the New Year | $ 1.474000 |
| Low Since New Year | $ 0.001677 |
| 1 Week Previous Price | $ 0.931700 |
| 1 Month Previous Price | $ 0.931700 |
| 1 Year Previous Price | $ 1.219000 |
| Christmas Price | $ 0.931700 |
| 24-hour Direct Volume | $ 246.79K |
| RSI (9) Indicator | 44.05 |
| RSI (14) Indicator | 49.97 |
| CCI (10) Indicator | -85.36 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 771.47K |
| Moving Average (9) | 0.09 |
| 2.69 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -43.91 |
| CCI (20) Indicator | -5.00 |
| Stochastic Oscilator (5-1) Indicator | 3.97 |
| Stochastic Oscilator (5-3) Indicator | 19.77 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.39 |
| Stochastic Oscilator (21-1) Indicator | 41.19 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 28.74 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | 0.12 | $89,443.34 | $11.3B |
| Ethereum (ETH) | 0.46 | $3,036.94 | $5.7B |
| Solana (SOL) | -0.14 | $132.382684 | $1.3B |
| XRP (XRP) | 0.11 | $2.026431 | $1.3B |
| USD Coin (USDC) | -0.01 | $0.999637 | $1.3B |
| TRON | 0.29 | $0.287212 | $874.9M |
| Dogecoin (DOGE) | 0.80 | $0.139447 | $685.3M |
| ZCash (ZEC) | -7.67 | $330.464443 | $628.1M |
| Binance Coin (BNB) | 1.34 | $892.40 | $551.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,132,853.59 | $1.143087 | $21M |
| Goldmaxcoin (GOLDM) | 18,945,612.28 | $8.637350 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,653,305.32 | $132.382684 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,132,853.59 | $1.143087 | $21M |
| Goldmaxcoin (GOLDM) | 18,945,612.28 | $8.637350 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,653,305.32 | $132.382684 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,132,853.59 | $1.143087 | $21M |
| Goldmaxcoin (GOLDM) | 18,945,612.28 | $8.637350 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,653,305.32 | $132.382684 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 301,071,334.25 | $31.612501 | $12M |
| PAX Gold (PAXG) | 62,638,829.16 | $4,214.973543 | $34M |
| Goldmaxcoin (GOLDM) | 40,361,349.67 | $8.637350 | $2M |
| Solana (SOL) | 14,951,637.57 | $132.382684 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,832.62 | $0.999582 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013343 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002149 | $10M |
| Beam (BEAM) | -99.32 | $0.003337 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013343 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002149 | $10M |
| Beam (BEAM) | -99.32 | $0.003337 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013343 | $6M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002149 | $10M |
| Beam (BEAM) | -99.32 | $0.003337 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CrowdForce (CRF) | -99.98 | $0.000230 | $10K |
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.38 | $0.003337 | $2M |
| Dream21 (DMC) | -99.37 | $0.001630 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:37 | ATOM | The volume of the coin traded at 2,24 , with a increase of %3,33, was 8.074.626 . |
| 23:37 | SAND | The volume of the coin traded at 0,144205 , with a increase of %3,92, was 5.979.656 . |
| 23:37 | MET | The volume of the coin traded at 0,332151 , with a increase of %5,17, was 9.446.439 . |
| 23:37 | THETA | The volume of the coin traded at 0,339691 , with a increase of %3,32, was 2.228.931 . |
| 23:37 | AUDIO | The volume of the coin traded at 0,033341 , with a increase of %4,82, was 761.535 . |