| Bitbank Coincheck Zaif Bittrex bitFlyer huobijapan Bleutrade EXX TradeSatoshi CoinEx FCoin ATAIX ataix |
| All Markets |
|
|
| Coin Symbol | MONA |
| Coin Name | MonaCoin |
| 24 hours of change | -0.001219 |
| % Change (24 hours) | -1.31 |
| Volume (24 hours) | $ 9.68K |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | 12.50 |
| Market Capacity | $ 9,677,414 |
| Total Amount in Circulation | 105,120,000 MONA |
| Close | $ 0.092061 |
| High | $ 0.093828 |
| Low | $ 0.090661 |
| Open | $ 0.093280 |
| 7 Days High | $ 1.942000 |
| 7 Days Low | $ 1.855000 |
| Yesterday Close | $ 0.093280 |
| Yesterday High | $ 1.906000 |
| Yesterday Low | $ 1.879000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.148000 |
| 30 Days Low | $ 1.836000 |
| 52 Days High | $ 2.804000 |
| 52 Days Low | $ 0.040660 |
| High since the New Year | $ 2.804000 |
| Low Since New Year | $ 0.040660 |
| 1 Week Previous Price | $ 1.862000 |
| 1 Month Previous Price | $ 1.862000 |
| 1 Year Previous Price | $ 1.384000 |
| Christmas Price | $ 1.862000 |
| 24-hour Direct Volume | $ 3.92K |
| RSI (9) Indicator | 53.76 |
| RSI (14) Indicator | 59.30 |
| CCI (10) Indicator | -41.02 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.68K |
| Moving Average (9) | 0.09 |
| 1.54 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -30.72 |
| CCI (20) Indicator | -10.15 |
| Stochastic Oscilator (5-1) Indicator | 26.39 |
| Stochastic Oscilator (5-3) Indicator | 57.58 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.80 |
| Stochastic Oscilator (21-1) Indicator | 68.29 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 24.83 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitbank | Japan | 18 | 2 | 26.08M | 611.00K |
| 2 |
|
Coincheck | Japan | 3 | 1 | 28.12M | 87.70K |
| 3 |
|
Zaif | Japan | 11 | 2 | 378.23K | 78.25K |
| 4 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 47.20K |
| 5 |
|
bitFlyer | Japan | 7 | 1 | 35.44M | 23.19K |
| 6 | huobijapan | 10 | 1 | 0 | 1.70K | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 9 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 10 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 11 |
|
CoinEx | Unknown | 247 | 0 | 127.16M | 0 |
| 12 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 13 |
|
ATAIX | Estonia | 9 | 0 | 0 | 0 |
| 14 | ataix | 25 | 0 | 11.41M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.34 | $79,927.22 | $16.0B |
| Ethereum (ETH) | -1.76 | $2,288.35 | $9.1B |
| USD Coin (USDC) | 0 | $0.999794 | $4.8B |
| TRON | 0.68 | $0.348865 | $3.2B |
| ZCash (ZEC) | 4.37 | $574.986114 | $2.3B |
| Litecoin (LTC) | 0.09 | $56.53 | $1.7B |
| Solana (SOL) | -0.01 | $88.316208 | $1.7B |
| XRP (XRP) | -2.19 | $1.387029 | $1.2B |
| Tokamak Network (TON) | 10.39 | $2.695180 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| dYdX (DYDX) | 31.87 | $0.195620 | $80M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,774,214.12 | $88.316208 | $2B |
| USDG (USDG) | 1,695,601.89 | $0.999786 | $32M |
| Everest (ID) | 833,593.21 | $0.032597 | $7M |
| Uniswap Protocol Token (UNI) | 232,338.83 | $3.433122 | $89M |
| Oyster Pearl (PRL) | 229,607.85 | $0.275190 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,774,214.12 | $88.316208 | $2B |
| USDG (USDG) | 1,695,601.89 | $0.999786 | $32M |
| Everest (ID) | 833,593.21 | $0.032597 | $7M |
| Uniswap Protocol Token (UNI) | 232,338.83 | $3.433122 | $89M |
| Oyster Pearl (PRL) | 229,607.85 | $0.275190 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,774,214.12 | $88.316208 | $2B |
| USDG (USDG) | 1,695,601.89 | $0.999786 | $32M |
| Everest (ID) | 833,593.21 | $0.032597 | $7M |
| Uniswap Protocol Token (UNI) | 232,338.83 | $3.433122 | $89M |
| Oyster Pearl (PRL) | 229,607.85 | $0.275190 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 218,242,224.30 | $22.915444 | $6M |
| PAX Gold (PAXG) | 69,801,359.36 | $4,696.940201 | $245M |
| Solana (SOL) | 9,974,624.24 | $88.316208 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,103.65 | $0.999283 | $20M |
| Condensate (RAIN) | 2,983,100.00 | $0.007458 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008082 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.121215 | $63M |
| Triaconta (TRIA) | -99.19 | $0.041476 | $5M |
| Cryptonite (XCN) | -97.35 | $0.005151 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008082 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.121215 | $63M |
| Triaconta (TRIA) | -99.19 | $0.041476 | $5M |
| Cryptonite (XCN) | -97.35 | $0.005151 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001337 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008082 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.121215 | $63M |
| Triaconta (TRIA) | -99.19 | $0.041476 | $5M |
| Cryptonite (XCN) | -97.35 | $0.005151 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.121215 | $63M |
| Nervos Network (CKB) | -99.39 | $0.001587 | $4M |
| DeepCloud AI (DEEP) | -98.44 | $0.030978 | $3M |
| Triaconta (TRIA) | -98.33 | $0.041476 | $5M |
| HyperionX (TREE) | -92.99 | $0.069892 | $7M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:03 | ARC | The volume of the coin traded at 0,072083 , with a decrease of %-3,68, was 521.311 . |
| 04:03 | XMR | The volume of the coin traded at 398,121656 , with a decrease of %-4,01, was 24.317.328 . |
| 04:03 | UP | The volume of the coin traded at 0,146015 , with a decrease of %-4,2, was 532.818 . |
| 04:03 | XNA | The volume of the coin traded at 0,000053 , with a decrease of %-10,94, was 10.184 . |
| 04:03 | AR | The volume of the coin traded at 2,424116 , with a decrease of %-5,5, was 29.215.352 . |