| All Markets |
|
|
| Coin Symbol | PRIME |
| Coin Name | PrimeChain |
| 24 hours of change | -0.009122 |
| % Change (24 hours) | -2.06 |
| Volume (24 hours) | $ 582.29K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 43,299,962 |
| Total Amount in Circulation | 100,000,000 PRIME |
| Close | $ 0.433000 |
| High | $ 0.453352 |
| Low | $ 0.419116 |
| Open | $ 0.442122 |
| 7 Days High | $ 0.046170 |
| 7 Days Low | $ 0.043780 |
| Yesterday Close | $ 0.442122 |
| Yesterday High | $ 0.045190 |
| Yesterday Low | $ 0.045190 |
| Yesterday Open | $ 0.045190 |
| 30 Days High | $ 0.047570 |
| 30 Days Low | $ 0.000346 |
| 52 Days High | $ 0.047570 |
| 52 Days Low | $ 0.000097 |
| High since the New Year | $ 0.047570 |
| Low Since New Year | $ 0.000097 |
| 1 Week Previous Price | $ 0.043780 |
| 1 Month Previous Price | $ 0.043780 |
| 1 Year Previous Price | $ 0.000891 |
| Christmas Price | $ 0.043780 |
| 24-hour Direct Volume | $ 145.34K |
| RSI (9) Indicator | 36.67 |
| RSI (14) Indicator | 58.72 |
| CCI (10) Indicator | -45.24 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 582.29K |
| Moving Average (9) | 0.42 |
| 0.18 | |
| Beta Indicator | 56.66 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -62.44 |
| CCI (20) Indicator | -80.18 |
| Stochastic Oscilator (5-1) Indicator | 57.56 |
| Stochastic Oscilator (5-3) Indicator | 96.59 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 18.29 |
| Stochastic Oscilator (21-1) Indicator | 18.29 |
| SAR Indicator | 0.44 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 32.40 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.77 | $76,835.17 | $13.4B |
| Ethereum (ETH) | 2.68 | $2,121.52 | $7.3B |
| USD Coin (USDC) | 0 | $0.999722 | $3.0B |
| Solana (SOL) | 1.82 | $85.975879 | $1.8B |
| XRP (XRP) | 1.54 | $1.359130 | $1.2B |
| TRON | -0.11 | $0.362495 | $1.2B |
| Litecoin (LTC) | 0.97 | $53.40 | $969.2M |
| ZCash (ZEC) | 5.98 | $639.389417 | $649.2M |
| Near (NEAR) | 13.79 | $2.380687 | $642.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,568,199.21 | $85.975879 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Everest (ID) | 816,788.15 | $0.031940 | $7M |
| Uniswap Protocol Token (UNI) | 234,011.23 | $3.457823 | $86M |
| UnitaryStatus Dollar (USDE) | 175,754.87 | $0.999911 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,568,199.21 | $85.975879 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Everest (ID) | 816,788.15 | $0.031940 | $7M |
| Uniswap Protocol Token (UNI) | 234,011.23 | $3.457823 | $86M |
| UnitaryStatus Dollar (USDE) | 175,754.87 | $0.999911 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,568,199.21 | $85.975879 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Everest (ID) | 816,788.15 | $0.031940 | $7M |
| Uniswap Protocol Token (UNI) | 234,011.23 | $3.457823 | $86M |
| UnitaryStatus Dollar (USDE) | 175,754.87 | $0.999911 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 192,951,304.72 | $20.259897 | $11M |
| PAX Gold (PAXG) | 67,454,997.89 | $4,539.053537 | $52M |
| Solana (SOL) | 9,710,299.71 | $85.975879 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,731.19 | $0.999911 | $14M |
| Condensate (RAIN) | 3,034,813.06 | $0.007587 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001284 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.080337 | $114M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008166 | $48M |
| Triaconta (TRIA) | -99.19 | $0.041386 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001284 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.080337 | $114M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008166 | $48M |
| Triaconta (TRIA) | -99.19 | $0.041386 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001284 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.080337 | $114M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008166 | $48M |
| Triaconta (TRIA) | -99.19 | $0.041386 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.080337 | $114M |
| eCash (XEC) | -99.29 | $0.000007 | $4M |
| Triaconta (TRIA) | -98.34 | $0.041386 | $12M |
| DeepCloud AI (DEEP) | -98.32 | $0.033170 | $3M |
| Meme (MEME) | -93.44 | $0.000521 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:31 | AUCTION | AUCTION was trading at , %0,33 above yesterday's price. The trading volume is at 1.105.244, . |
| 05:31 | XDC | XDC was trading at , %-2,4 above yesterday's price. The trading volume is at 5.792.657, . |
| 05:31 | BTC | BTC was trading at , %1,77 above yesterday's price. The trading volume is at 6.061.606.740, . |
| 05:31 | NMR | NMR was trading at , %3,19 above yesterday's price. The trading volume is at 1.283.529, . |
| 05:31 | LAT | LAT was trading at , %0,25 above yesterday's price. The trading volume is at 1.125.065, . |