|
|
| Coin Symbol | PRIME |
| Coin Name | PrimeChain |
| 24 hours of change | -0.009122 |
| % Change (24 hours) | -2.06 |
| Volume (24 hours) | $ 582.29K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 43,299,962 |
| Total Amount in Circulation | 100,000,000 PRIME |
| Close | $ 0.433000 |
| High | $ 0.453352 |
| Low | $ 0.419116 |
| Open | $ 0.442122 |
| 7 Days High | $ 0.046170 |
| 7 Days Low | $ 0.043780 |
| Yesterday Close | $ 0.442122 |
| Yesterday High | $ 0.045190 |
| Yesterday Low | $ 0.045190 |
| Yesterday Open | $ 0.045190 |
| 30 Days High | $ 0.047570 |
| 30 Days Low | $ 0.000346 |
| 52 Days High | $ 0.047570 |
| 52 Days Low | $ 0.000097 |
| High since the New Year | $ 0.047570 |
| Low Since New Year | $ 0.000097 |
| 1 Week Previous Price | $ 0.043780 |
| 1 Month Previous Price | $ 0.043780 |
| 1 Year Previous Price | $ 0.000891 |
| Christmas Price | $ 0.043780 |
| 24-hour Direct Volume | $ 145.34K |
| RSI (9) Indicator | 36.67 |
| RSI (14) Indicator | 58.72 |
| CCI (10) Indicator | -45.24 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 582.29K |
| Moving Average (9) | 0.42 |
| 0.18 | |
| Beta Indicator | 64.56 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -62.44 |
| CCI (20) Indicator | -80.18 |
| Stochastic Oscilator (5-1) Indicator | 57.56 |
| Stochastic Oscilator (5-3) Indicator | 96.59 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 18.29 |
| Stochastic Oscilator (21-1) Indicator | 18.29 |
| SAR Indicator | 0.44 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 32.40 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.37 | $68,009.92 | $15.8B |
| Ethereum (ETH) | -3.90 | $2,073.05 | $7.9B |
| USD Coin (USDC) | 0 | $0.999912 | $4.4B |
| Litecoin (LTC) | -1.85 | $53.31 | $2.5B |
| Dogecoin (DOGE) | -2.60 | $0.090393 | $1.9B |
| TRON | -1.40 | $0.313423 | $1.8B |
| Solana (SOL) | -4.27 | $78.723417 | $1.3B |
| XRP (XRP) | -3.63 | $1.298876 | $1.2B |
| Avalanche (AVAX) | -8.19 | $8.589224 | $597.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 29.74 | $0.006020 | $67M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| EdgeCoin (EDGE) | 25.90 | $0.130324 | $75M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,929,778.28 | $78.723417 | $1B |
| LightChain (LIGHT) | 4,725,837.99 | $0.163045 | $2M |
| USDG (USDG) | 1,695,987.37 | $1.000013 | $77M |
| Uniswap Protocol Token (UNI) | 206,635.87 | $3.053489 | $64M |
| SSVCoin (SSV) | 110,503.52 | $2.133542 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,929,778.28 | $78.723417 | $1B |
| LightChain (LIGHT) | 4,725,837.99 | $0.163045 | $2M |
| USDG (USDG) | 1,695,987.37 | $1.000013 | $77M |
| Uniswap Protocol Token (UNI) | 206,635.87 | $3.053489 | $64M |
| SSVCoin (SSV) | 110,503.52 | $2.133542 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,929,778.28 | $78.723417 | $1B |
| LightChain (LIGHT) | 4,725,837.99 | $0.163045 | $2M |
| USDG (USDG) | 1,695,987.37 | $1.000013 | $77M |
| Uniswap Protocol Token (UNI) | 206,635.87 | $3.053489 | $64M |
| SSVCoin (SSV) | 110,503.52 | $2.133542 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 157,601,697.89 | $16.548189 | $4M |
| PAX Gold (PAXG) | 68,782,107.79 | $4,628.354762 | $197M |
| Solana (SOL) | 8,891,182.73 | $78.723417 | $1B |
| Condensate (RAIN) | 2,790,753.53 | $0.006977 | $14M |
| Sp8de (SPX) | 268,067.26 | $0.275408 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| HyperionX (TREE) | -14.03 | $0.060500 | $60M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001404 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006509 | $32M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.50 | $0.025716 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001404 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006509 | $32M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.50 | $0.025716 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001404 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006509 | $32M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.50 | $0.025716 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -98.97 | $0.025716 | $8M |
| DeepCloud AI (DEEP) | -98.62 | $0.027304 | $3M |
| HyperionX (TREE) | -93.93 | $0.060500 | $60M |
| Meme (MEME) | -93.76 | $0.000495 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:05 | MASK | The volume of the coin traded at 0,427167 , with a decrease of %-4,61, was 2.272.153 . |
| 18:05 | VET | The volume of the coin traded at 0,00701 , with a decrease of %-5,9, was 5.021.954 . |
| 18:05 | RSR | The volume of the coin traded at 0,001447 , with a decrease of %-5,78, was 2.368.932 . |
| 18:05 | MIOTA | The volume of the coin traded at 0,055976 , with a decrease of %-4,48, was 4.839.412 . |
| 18:05 | SPX | The volume of the coin traded at 0,274815 , with a decrease of %-4,35, was 2.622.744 . |