| Gateio CoinEx HitBTC Bitexbook Poloniex Crex24 StocksExchange Binance |
| All Markets |
|
|
| Coin Symbol | BCN |
| Coin Name | ByteCoin |
| 24 hours of change | 0 |
| % Change (24 hours) | -0.02 |
| Volume (24 hours) | $ 0 |
| Algorithm | CryptoNight |
| Approval Method | PoW |
| Block Mining Award | 74.74 |
| Market Capacity | $ 6,452,302 |
| Total Amount in Circulation | 184,467,440,737 BCN |
| Close | $ 0.000035 |
| High | $ 0.000035 |
| Low | $ 0.000035 |
| Open | $ 0.000035 |
| 7 Days High | $ 1.278000 |
| 7 Days Low | $ 0.000192 |
| Yesterday Close | $ 0.000035 |
| Yesterday High | $ 1.278000 |
| Yesterday Low | $ 1.278000 |
| Yesterday Open | $ 1.278000 |
| 30 Days High | $ 1.439000 |
| 30 Days Low | $ 0.000192 |
| 52 Days High | $ 1.439000 |
| 52 Days Low | $ 0.000123 |
| High since the New Year | $ 1.439000 |
| Low Since New Year | $ 0.000123 |
| 1 Week Previous Price | $ 0.000196 |
| 1 Month Previous Price | $ 0.000196 |
| 1 Year Previous Price | $ 0.000292 |
| Christmas Price | $ 0.000196 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 48.84 |
| RSI (14) Indicator | 48.17 |
| CCI (10) Indicator | 5.26 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -31.44 |
| CCI (20) Indicator | -31.62 |
| Stochastic Oscilator (5-1) Indicator | 63.94 |
| Stochastic Oscilator (5-3) Indicator | 57.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 48.93 |
| Stochastic Oscilator (21-1) Indicator | 48.22 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 17.20 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 815 | 2 | 892.12M | 24.55K |
| 2 |
|
CoinEx | Unknown | 247 | 1 | 30.42M | 1.05K |
| 3 |
|
HitBTC | United Kingdom | 563 | 4 | 48.56M | 147.60 |
| 4 |
|
Bitexbook | St.Vincent and Grenadines | 8 | 1 | 0 | 28.53 |
| 5 |
|
Poloniex | U.S.A | 138 | 1 | 595.07M | 0.54 |
| 6 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 7 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 8 |
|
Binance | Malta | 535 | 0 | 5.53B | 0 |
| 9 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -0.56 | $63,562.04 | $9.4B |
| Ethereum (ETH) | 0.53 | $1,881.47 | $3.3B |
| USD Coin (USDC) | 0 | $0.999775 | $2.5B |
| XRP (XRP) | 1.01 | $1.021495 | $934.7M |
| Solana (SOL) | 0.42 | $76.240110 | $787.8M |
| Binance Coin (BNB) | 2.89 | $615.88 | $416.1M |
| Tether (USDT) | 0.01 | $1.00 | $355.2M |
| Dogecoin (DOGE) | 3.29 | $0.071927 | $274.3M |
| ZCash (ZEC) | -3.49 | $478.524294 | $246.7M |
| Chainlink (LINK) | 5.75 | $8.77 | $229.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Holo (HOLO) | 20.62 | $0.083395 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,711,177.28 | $76.240110 | $788M |
| USDG (USDG) | 1,695,964.48 | $1.000000 | $17M |
| Atletico de Madrid Fan Token (ATM) | 946,143.83 | $1.488442 | $7M |
| Everest (ID) | 739,581.68 | $0.028922 | $9M |
| Oyster Pearl (PRL) | 272,479.25 | $0.326550 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,711,177.28 | $76.240110 | $788M |
| USDG (USDG) | 1,695,964.48 | $1.000000 | $17M |
| Atletico de Madrid Fan Token (ATM) | 946,143.83 | $1.488442 | $7M |
| Everest (ID) | 739,581.68 | $0.028922 | $9M |
| Oyster Pearl (PRL) | 272,479.25 | $0.326550 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,711,177.28 | $76.240110 | $788M |
| USDG (USDG) | 1,695,964.48 | $1.000000 | $17M |
| Atletico de Madrid Fan Token (ATM) | 946,143.83 | $1.488442 | $7M |
| Everest (ID) | 739,581.68 | $0.028922 | $9M |
| Oyster Pearl (PRL) | 272,479.25 | $0.326550 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 64,861,403.45 | $4,364.530567 | $97M |
| Solana (SOL) | 8,610,709.80 | $76.240110 | $788M |
| UnitaryStatus Dollar (USDE) | 5,779,806.13 | $0.999924 | $14M |
| Condensate (RAIN) | 5,169,544.83 | $0.012924 | $9M |
| Oyster Pearl (PRL) | 906,731.28 | $0.326550 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BEAT Token (BEAT) | -42.89 | $1.028137 | $61M |
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BlooCYS (CYS) | -20.45 | $1.004862 | $30M |
| Prometeus (PROM) | -19.79 | $1.867225 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000583 | $799K |
| MegaFlash (MEGA) | -99.97 | $0.033176 | $7M |
| Triaconta (TRIA) | -99.84 | $0.008173 | $2M |
| eCash (XEC) | -98.54 | $0.000007 | $4M |
| FileCoin (FIL) | -97.83 | $0.709941 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000583 | $799K |
| MegaFlash (MEGA) | -99.97 | $0.033176 | $7M |
| Triaconta (TRIA) | -99.84 | $0.008173 | $2M |
| eCash (XEC) | -98.54 | $0.000007 | $4M |
| FileCoin (FIL) | -97.83 | $0.709941 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000583 | $799K |
| MegaFlash (MEGA) | -99.97 | $0.033176 | $7M |
| Triaconta (TRIA) | -99.84 | $0.008173 | $2M |
| eCash (XEC) | -98.54 | $0.000007 | $4M |
| FileCoin (FIL) | -97.83 | $0.709941 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.033176 | $7M |
| Triaconta (TRIA) | -99.67 | $0.008173 | $2M |
| eCash (XEC) | -99.34 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -99.26 | $0.014740 | $979K |
| HyperionX (TREE) | -96.50 | $0.034909 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:56 | HYPER | The volume of the coin traded at 0,061263 , with a decrease of %-3,61, was 947.018 . |
| 02:56 | MEME | The volume of the coin traded at 0,000502 , with a decrease of %-2,84, was 891.051 . |
| 02:56 | ERA | The volume of the coin traded at 0,064948 , with a decrease of %-4,53, was 1.971.986 . |
| 02:56 | XMR | The volume of the coin traded at 377,280732 , with a decrease of %-4,94, was 12.518.551 . |
| 02:56 | MEGA | The volume of the coin traded at 0,033176 , with a decrease of %-8,83, was 5.691.958 . |