| bithumbglobal Nominex cryptodotcom Binance CoinEx Bilaxy Bithumb Gateio |
| All Markets |
|
|
| Coin Symbol | COS |
| Coin Name | COS |
| 24 hours of change | 0.000025 |
| % Change (24 hours) | 1.81 |
| Volume (24 hours) | $ 794.04K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 13,791,478 |
| Total Amount in Circulation | 9,900,474,904 COS |
| Close | $ 0.001393 |
| High | $ 0.001421 |
| Low | $ 0.001334 |
| Open | $ 0.001368 |
| 7 Days High | $ 0.017360 |
| 7 Days Low | $ 0.015600 |
| Yesterday Close | $ 0.001368 |
| Yesterday High | $ 0.016610 |
| Yesterday Low | $ 0.016610 |
| Yesterday Open | $ 0.016610 |
| 30 Days High | $ 0.018040 |
| 30 Days Low | $ 0.005110 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.018040 |
| Low Since New Year | $ 0.004580 |
| 1 Week Previous Price | $ 0.015720 |
| 1 Month Previous Price | $ 0.015720 |
| 1 Year Previous Price | $ 0.002291 |
| Christmas Price | $ 0.015720 |
| 24-hour Direct Volume | $ 399.56K |
| RSI (9) Indicator | 58.89 |
| RSI (14) Indicator | 57.66 |
| CCI (10) Indicator | 108.43 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 794.04K |
| Moving Average (9) | 0 |
| 0.13 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 78.34 |
| CCI (20) Indicator | 55.36 |
| Stochastic Oscilator (5-1) Indicator | 75.63 |
| Stochastic Oscilator (5-3) Indicator | 46.21 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 76.42 |
| Stochastic Oscilator (21-1) Indicator | 38.25 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.73 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | bithumbglobal | 48 | 1 | 0 | 1.46K | ||
| 2 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 3 | cryptodotcom | 212 | 0 | 869.81M | 0 | ||
| 4 |
|
Binance | Malta | 547 | 0 | 4.32B | 0 |
| 5 |
|
CoinEx | Unknown | 248 | 0 | 40.26M | 0 |
| 6 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 17.76M | 0 |
| 7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 8 |
|
Gateio | U.S.A | 818 | 0 | 968.82M | 0 |
| 9 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.85 | $70,345.84 | $14.1B |
| Ethereum (ETH) | 1.24 | $2,149.07 | $4.5B |
| USD Coin (USDC) | 0 | $0.999930 | $1.9B |
| TRON | 0.63 | $0.310781 | $1.9B |
| Litecoin (LTC) | 0.65 | $55.80 | $1.5B |
| Dogecoin (DOGE) | 0.50 | $0.094018 | $923.6M |
| Solana (SOL) | 1.22 | $89.615262 | $864.3M |
| XRP (XRP) | 0.52 | $1.438366 | $759.5M |
| Avalanche (AVAX) | 0.22 | $9.482810 | $439.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,888,567.45 | $89.615262 | $864M |
| LightChain (LIGHT) | 6,617,522.08 | $0.228308 | $4M |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $5M |
| Uniswap Protocol Token (UNI) | 242,197.20 | $3.578730 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,888,567.45 | $89.615262 | $864M |
| LightChain (LIGHT) | 6,617,522.08 | $0.228308 | $4M |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $5M |
| Uniswap Protocol Token (UNI) | 242,197.20 | $3.578730 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,305,171.48 | $6.521773 | $2M |
| Solana (SOL) | 7,888,567.45 | $89.615262 | $864M |
| LightChain (LIGHT) | 6,617,522.08 | $0.228308 | $4M |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $5M |
| Uniswap Protocol Token (UNI) | 242,197.20 | $3.578730 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 183,229,617.98 | $19.239120 | $3M |
| PAX Gold (PAXG) | 66,995,993.38 | $4,508.167124 | $163M |
| Goldmaxcoin (GOLDM) | 30,475,476.01 | $6.521773 | $2M |
| Solana (SOL) | 10,121,343.67 | $89.615262 | $864M |
| UnitaryStatus Dollar (USDE) | 5,779,224.25 | $0.999823 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007360 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.68 | $0.008395 | $6M |
| Beam (BEAM) | -99.61 | $0.001909 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007360 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.68 | $0.008395 | $6M |
| Beam (BEAM) | -99.61 | $0.001909 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007360 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.68 | $0.008395 | $6M |
| Beam (BEAM) | -99.61 | $0.001909 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.64 | $0.001909 | $2M |
| Triaconta (TRIA) | -98.50 | $0.037245 | $8M |
| DeepCloud AI (DEEP) | -98.46 | $0.030550 | $2M |
| Triffic (GPS) | -96.48 | $0.007539 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:28 | GUN | The volume of the coin traded at 0,020763 , with a increase of %9,03, was 9.534.366 . |
| 21:28 | DASH | The volume of the coin traded at 32,96 , with a increase of %4,51, was 10.593.314 . |
| 21:28 | APEX | The volume of the coin traded at 0,283552 , with a increase of %4,42, was 1.259.460 . |
| 21:28 | BEAT | The volume of the coin traded at 0,624534 , with a increase of %9,95, was 5.576.656 . |
| 21:28 | LIGHT | The volume of the coin traded at 0,228308 , with a increase of %8,07, was 2.039.846 . |