| bithumbglobal Nominex cryptodotcom Binance CoinEx Bilaxy Bithumb Gateio |
| All Markets |
|
|
| Coin Symbol | COS |
| Coin Name | COS |
| 24 hours of change | 0.000025 |
| % Change (24 hours) | 1.81 |
| Volume (24 hours) | $ 794.04K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 13,791,478 |
| Total Amount in Circulation | 9,900,474,904 COS |
| Close | $ 0.001393 |
| High | $ 0.001421 |
| Low | $ 0.001334 |
| Open | $ 0.001368 |
| 7 Days High | $ 0.017360 |
| 7 Days Low | $ 0.015600 |
| Yesterday Close | $ 0.001368 |
| Yesterday High | $ 0.016610 |
| Yesterday Low | $ 0.016610 |
| Yesterday Open | $ 0.016610 |
| 30 Days High | $ 0.018040 |
| 30 Days Low | $ 0.005110 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.018040 |
| Low Since New Year | $ 0.004580 |
| 1 Week Previous Price | $ 0.015720 |
| 1 Month Previous Price | $ 0.015720 |
| 1 Year Previous Price | $ 0.002291 |
| Christmas Price | $ 0.015720 |
| 24-hour Direct Volume | $ 399.56K |
| RSI (9) Indicator | 58.89 |
| RSI (14) Indicator | 57.66 |
| CCI (10) Indicator | 108.43 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 794.04K |
| Moving Average (9) | 0 |
| 0.13 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 78.34 |
| CCI (20) Indicator | 55.36 |
| Stochastic Oscilator (5-1) Indicator | 75.63 |
| Stochastic Oscilator (5-3) Indicator | 46.21 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 76.42 |
| Stochastic Oscilator (21-1) Indicator | 38.25 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.73 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | bithumbglobal | 48 | 1 | 0 | 1.46K | ||
| 2 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 3 | cryptodotcom | 212 | 0 | 858.06M | 0 | ||
| 4 |
|
Binance | Malta | 546 | 0 | 5.78B | 0 |
| 5 |
|
CoinEx | Unknown | 247 | 0 | 77.83M | 0 |
| 6 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 19.34M | 0 |
| 7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 8 |
|
Gateio | U.S.A | 816 | 0 | 818.33M | 0 |
| 9 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gath3r (GTH) | -0.92 | $0.001643 | $575.2B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $28.6B |
| Bitcoin (BTC) | -1.53 | $71,691.24 | $10.9B |
| Ethereum (ETH) | -0.93 | $2,216.13 | $6.8B |
| Dogecoin (DOGE) | -1.46 | $0.091464 | $1.2B |
| Solana (SOL) | -2.17 | $82.330563 | $1.1B |
| USD Coin (USDC) | 0.01 | $0.999894 | $1.1B |
| XRP (XRP) | -1.27 | $1.329858 | $1.0B |
| TRON | 0.33 | $0.319987 | $879.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,247,308.72 | $82.330563 | $1B |
| USDG (USDG) | 1,695,814.25 | $0.999911 | $15M |
| Uniswap Protocol Token (UNI) | 207,659.33 | $3.068605 | $66M |
| UnitaryStatus Dollar (USDE) | 175,706.60 | $0.999636 | $23M |
| SSVCoin (SSV) | 113,054.07 | $2.182742 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,247,308.72 | $82.330563 | $1B |
| USDG (USDG) | 1,695,814.25 | $0.999911 | $15M |
| Uniswap Protocol Token (UNI) | 207,659.33 | $3.068605 | $66M |
| UnitaryStatus Dollar (USDE) | 175,706.60 | $0.999636 | $23M |
| SSVCoin (SSV) | 113,054.07 | $2.182742 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,247,308.72 | $82.330563 | $1B |
| USDG (USDG) | 1,695,814.25 | $0.999911 | $15M |
| Uniswap Protocol Token (UNI) | 207,659.33 | $3.068605 | $66M |
| UnitaryStatus Dollar (USDE) | 175,706.60 | $0.999636 | $23M |
| SSVCoin (SSV) | 113,054.07 | $2.182742 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 193,448,421.93 | $20.312095 | $27M |
| PAX Gold (PAXG) | 69,997,172.07 | $4,710.116437 | $47M |
| Solana (SOL) | 9,298,585.68 | $82.330563 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,144.82 | $0.999636 | $23M |
| Condensate (RAIN) | 3,086,150.64 | $0.007716 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006807 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000880 | $2M |
| Triaconta (TRIA) | -99.54 | $0.023522 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006807 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000880 | $2M |
| Triaconta (TRIA) | -99.54 | $0.023522 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001341 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006807 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000880 | $2M |
| Triaconta (TRIA) | -99.54 | $0.023522 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -99.05 | $0.023522 | $9M |
| DeepCloud AI (DEEP) | -98.57 | $0.028398 | $2M |
| HyperionX (TREE) | -94.17 | $0.058118 | $14M |
| Meme (MEME) | -93.67 | $0.000503 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:15 | ZEN | The volume of the coin traded at 5,859705 , with a decrease of %-4,8, was 12.074.732 . |
| 10:14 | DOT | The volume of the coin traded at 1,229929 , with a decrease of %-4,1, was 21.604.560 . |
| 10:14 | MON | The volume of the coin traded at 0,034285 , with a decrease of %-3,61, was 38.757.641 . |
| 10:14 | LA | The volume of the coin traded at 0,15578 , with a decrease of %-3,55, was 2.308.346 . |
| 10:14 | THETA | The volume of the coin traded at 0,168072 , with a decrease of %-5,03, was 3.508.735 . |