| Bithumb Binance Bittrex Yobit Bisq Livecoin NovaExchange Coinroom Graviex CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | PIVX |
| Coin Name | Private Instant Verified Transaction |
| 24 hours of change | -0.004412 |
| % Change (24 hours) | -2.67 |
| Volume (24 hours) | $ 1.60M |
| Algorithm | Quark |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 15,928,146 |
| Total Amount in Circulation | 98,860,138 PIVX |
| Close | $ 0.161118 |
| High | $ 0.169665 |
| Low | $ 0.149630 |
| Open | $ 0.165530 |
| 7 Days High | $ 0.499900 |
| 7 Days Low | $ 0.446900 |
| Yesterday Close | $ 0.165530 |
| Yesterday High | $ 0.499900 |
| Yesterday Low | $ 0.496700 |
| Yesterday Open | $ 0.496800 |
| 30 Days High | $ 0.538900 |
| 30 Days Low | $ 0.424800 |
| 52 Days High | $ 2.613000 |
| 52 Days Low | $ 0.175800 |
| High since the New Year | $ 2.613000 |
| Low Since New Year | $ 0.175800 |
| 1 Week Previous Price | $ 0.456300 |
| 1 Month Previous Price | $ 0.456300 |
| 1 Year Previous Price | $ 0.248300 |
| Christmas Price | $ 0.456300 |
| 24-hour Direct Volume | $ 1.24M |
| RSI (9) Indicator | 31.88 |
| RSI (14) Indicator | 57.65 |
| CCI (10) Indicator | -133.29 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.60M |
| Moving Average (9) | 0.16 |
| 0.81 | |
| Beta Indicator | -0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -148.76 |
| CCI (20) Indicator | -107.38 |
| Stochastic Oscilator (5-1) Indicator | 5.88 |
| Stochastic Oscilator (5-3) Indicator | 33.40 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.25 |
| Stochastic Oscilator (21-1) Indicator | 1.59 |
| SAR Indicator | 0.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 49.91 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | Bithumb | 83 | 1 | 251.65M | 87.00K | ||
| 2 |
|
Binance | Malta | 586 | 1 | 5.96B | 15.13K |
| 3 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 11.10K |
| 4 |
|
Yobit | Russia | 239 | 0 | 126.77M | 0 |
| 5 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 6 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 7 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 8 |
|
Coinroom | Poland | 0 | 0 | 0 | 0 |
| 9 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 87.07M | 0 |
| 11 |
|
UPbit | South Korea | 189 | 0 | 672.75M | 0 |
| 12 |
|
IDAX | Mongolia | 0 | 0 | 3.68B | 0 |
| 13 | BitSquare | 0 | 0 | 0 | 0 | ||
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | whitebit | 0 | 0 | 681.23M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -1.42 | $88,795.96 | $10.0B |
| Ethereum (ETH) | -0.68 | $3,080.80 | $5.6B |
| USD Coin (USDC) | 0.01 | $0.999840 | $1.5B |
| Solana (SOL) | -1.63 | $130.084743 | $1.4B |
| XRP (XRP) | -1.47 | $1.989930 | $962.4M |
| TRON | 1.52 | $0.275991 | $781.7M |
| Dogecoin (DOGE) | -3.61 | $0.134040 | $633.6M |
| Litecoin (LTC) | -3.22 | $78.98 | $584.4M |
| ZCash (ZEC) | -6.33 | $406.246359 | $577.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,930,339.38 | $1.170600 | $25M |
| Solana (SOL) | 11,451,021.73 | $130.084743 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 816,868.23 | $0.125405 | $16M |
| Uniswap Protocol Token (UNI) | 362,306.21 | $5.352740 | $71M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,930,339.38 | $1.170600 | $25M |
| Solana (SOL) | 11,451,021.73 | $130.084743 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 816,868.23 | $0.125405 | $16M |
| Uniswap Protocol Token (UNI) | 362,306.21 | $5.352740 | $71M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,930,339.38 | $1.170600 | $25M |
| Solana (SOL) | 11,451,021.73 | $130.084743 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 816,868.23 | $0.125405 | $16M |
| Uniswap Protocol Token (UNI) | 362,306.21 | $5.352740 | $71M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 277,938,331.58 | $29.183535 | $19M |
| PAX Gold (PAXG) | 64,253,017.60 | $4,323.592284 | $30M |
| Solana (SOL) | 14,692,100.46 | $130.084743 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,749.04 | $0.999568 | $30M |
| Creditcoin (CTC) | 2,170,485.03 | $0.282393 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -32.54 | $1.702218 | $53M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002267 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012411 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001688 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002267 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012411 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001688 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002267 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012411 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001688 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $9M |
| Beam (BEAM) | -99.41 | $0.003172 | $2M |
| DeepCloud AI (DEEP) | -98.01 | $0.039309 | $7M |
| Gamecredits (GAME) | -95.09 | $0.001688 | $2M |
| HyperionX (TREE) | -88.55 | $0.114097 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:33 | POLS | The volume of the coin traded at 0,106024 , with a decrease of %-3,62, was 42.111 . |
| 20:33 | RSR | The volume of the coin traded at 0,002974 , with a decrease of %-3,85, was 2.653.000 . |
| 20:33 | ATH | The volume of the coin traded at 0,011188 , with a decrease of %-4,38, was 3.390.837 . |
| 20:33 | GET | The volume of the coin traded at 0,002801 , with a decrease of %-40,48, was 14.196 . |
| 20:33 | LUNA | The volume of the coin traded at 0,170221 , with a decrease of %-4,97, was 43.801.811 . |