|
|
| Coin Symbol | QUICK |
| Coin Name | Quickswap |
| 24 hours of change | 0.000189 |
| % Change (24 hours) | 1.41 |
| Volume (24 hours) | $ 868.17K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 11,697,865 |
| Total Amount in Circulation | 858,250,140 QUICK |
| Close | $ 0.013630 |
| High | $ 0.013816 |
| Low | $ 0.013100 |
| Open | $ 0.013440 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.013440 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 760.22K |
| RSI (9) Indicator | 64.85 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 69.31 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 868.17K |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 86.87 |
| CCI (20) Indicator | 84.05 |
| Stochastic Oscilator (5-1) Indicator | 66.10 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 79.06 |
| Stochastic Oscilator (21-1) Indicator | 82.27 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 2.71B | 1.40M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.21M |
| 3 |
|
Kucoin | China | 513 | 2 | 1.10B | 169.18K |
| 4 |
|
BitMart | Cayman Islands | 128 | 0 | 1.51B | 0 |
| 5 |
|
Poloniex | U.S.A | 138 | 0 | 1.09B | 0 |
| 6 |
|
Binance | Malta | 546 | 0 | 11.49B | 0 |
| 7 |
|
HuobiPro | Singapore | 421 | 0 | 1.25B | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 10 | mexc | 0 | 0 | 1.09B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.98 | $76,298.03 | $13.9B |
| Ethereum (ETH) | -3.24 | $2,364.27 | $7.6B |
| USD Coin (USDC) | 0 | $0.999858 | $4.8B |
| TRON | 1.45 | $0.329939 | $2.8B |
| Dogecoin (DOGE) | -4.30 | $0.096282 | $1.7B |
| XRP (XRP) | -3.58 | $1.433755 | $1.7B |
| Litecoin (LTC) | -1.09 | $55.95 | $1.5B |
| Solana (SOL) | -3.51 | $86.836156 | $1.4B |
| Avalanche (AVAX) | -3.93 | $9.432978 | $679.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| My Neighbor Alice (ALICE) | 62.12 | $0.201092 | $148M |
| API3 (API3) | 36.61 | $0.424854 | $148M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,643,927.81 | $86.836156 | $1B |
| LightChain (LIGHT) | 7,114,925.23 | $0.245468 | $10M |
| USDG (USDG) | 1,695,533.74 | $0.999746 | $14M |
| Uniswap Protocol Token (UNI) | 229,413.52 | $3.389915 | $78M |
| UnitaryStatus Dollar (USDE) | 175,751.05 | $0.999889 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,643,927.81 | $86.836156 | $1B |
| LightChain (LIGHT) | 7,114,925.23 | $0.245468 | $10M |
| USDG (USDG) | 1,695,533.74 | $0.999746 | $14M |
| Uniswap Protocol Token (UNI) | 229,413.52 | $3.389915 | $78M |
| UnitaryStatus Dollar (USDE) | 175,751.05 | $0.999889 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,643,927.81 | $86.836156 | $1B |
| LightChain (LIGHT) | 7,114,925.23 | $0.245468 | $10M |
| USDG (USDG) | 1,695,533.74 | $0.999746 | $14M |
| Uniswap Protocol Token (UNI) | 229,413.52 | $3.389915 | $78M |
| UnitaryStatus Dollar (USDE) | 175,751.05 | $0.999889 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 252,581,552.46 | $26.521074 | $50M |
| PAX Gold (PAXG) | 71,281,024.08 | $4,796.506839 | $77M |
| Solana (SOL) | 9,807,462.22 | $86.836156 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,605.70 | $0.999889 | $47M |
| Condensate (RAIN) | 3,071,029.72 | $0.007678 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| SKALE Network (SKL) | -18.43 | $0.007498 | $44M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| SagaCoin (SAGA) | -15.95 | $0.023081 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.93 | $0.007373 | $6M |
| Amp (AMP) | -99.92 | $0.000900 | $10M |
| Triaconta (TRIA) | -99.46 | $0.027330 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.93 | $0.007373 | $6M |
| Amp (AMP) | -99.92 | $0.000900 | $10M |
| Triaconta (TRIA) | -99.46 | $0.027330 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001330 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.93 | $0.007373 | $6M |
| Amp (AMP) | -99.92 | $0.000900 | $10M |
| Triaconta (TRIA) | -99.46 | $0.027330 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Triaconta (TRIA) | -98.90 | $0.027330 | $9M |
| DeepCloud AI (DEEP) | -98.41 | $0.031406 | $3M |
| HyperionX (TREE) | -93.09 | $0.068828 | $42M |
| Meme (MEME) | -92.97 | $0.000558 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:27 | XDC | The volume of the coin traded at 0,030421 , with a decrease of %-5,15, was 8.433.838 . |
| 18:27 | TRIA | The volume of the coin traded at 0,02733 , with a decrease of %-5,49, was 2.785.950 . |
| 18:27 | SAGA | The volume of the coin traded at 0,023081 , with a decrease of %-15,95, was 20.334.289 . |
| 18:27 | DEEP | The volume of the coin traded at 0,031406 , with a decrease of %-4,97, was 1.283.985 . |
| 18:27 | SHIB | The volume of the coin traded at 0,000006 , with a decrease of %-4,05, was 24.786.702 . |