|
|
| Coin Symbol | QUICK |
| Coin Name | Quickswap |
| 24 hours of change | -0.000142 |
| % Change (24 hours) | -1.10 |
| Volume (24 hours) | $ 572.87K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 11,050,695 |
| Total Amount in Circulation | 861,505,337 QUICK |
| Close | $ 0.012827 |
| High | $ 0.013167 |
| Low | $ 0.012768 |
| Open | $ 0.012969 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.012969 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 472.01K |
| RSI (9) Indicator | 33.28 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -80.22 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 572.87K |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -96.61 |
| CCI (20) Indicator | -101.71 |
| Stochastic Oscilator (5-1) Indicator | 14.95 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 13.37 |
| Stochastic Oscilator (21-1) Indicator | 5.97 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 29.40 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 1 | 2.17B | 1.40M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.21M |
| 3 |
|
Kucoin | China | 514 | 2 | 1.01B | 169.18K |
| 4 |
|
BitMart | Cayman Islands | 128 | 0 | 884.38M | 0 |
| 5 |
|
Poloniex | U.S.A | 138 | 0 | 975.82M | 0 |
| 6 |
|
Binance | Malta | 586 | 0 | 11.59B | 0 |
| 7 |
|
HuobiPro | Singapore | 430 | 0 | 1.81B | 0 |
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 10 | mexc | 0 | 0 | 2.21B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | -0.81 | $88,213.53 | $17.1B |
| Ethereum (ETH) | -0.05 | $2,985.20 | $7.4B |
| USD Coin (USDC) | -0.01 | $0.999603 | $3.7B |
| Solana (SOL) | 0.28 | $125.372084 | $1.9B |
| XRP (XRP) | -0.58 | $1.864877 | $1.2B |
| Binance Coin (BNB) | 0.38 | $865.29 | $884.3M |
| TRON | -0.84 | $0.282405 | $810.6M |
| ZCash (ZEC) | -5.75 | $507.393233 | $764.4M |
| Dogecoin (DOGE) | -1.48 | $0.122574 | $633.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 136.39 | $1.085297 | $155M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,457,789.03 | $1.085297 | $155M |
| Solana (SOL) | 11,036,175.03 | $125.372084 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 499,062.84 | $0.076621 | $15M |
| Uniswap Protocol Token (UNI) | 398,364.71 | $5.885324 | $84M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,457,789.03 | $1.085297 | $155M |
| Solana (SOL) | 11,036,175.03 | $125.372084 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 499,062.84 | $0.076621 | $15M |
| Uniswap Protocol Token (UNI) | 398,364.71 | $5.885324 | $84M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,457,789.03 | $1.085297 | $155M |
| Solana (SOL) | 11,036,175.03 | $125.372084 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 499,062.84 | $0.076621 | $15M |
| Uniswap Protocol Token (UNI) | 398,364.71 | $5.885324 | $84M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 242,881,198.11 | $25.502536 | $12M |
| PAX Gold (PAXG) | 64,574,856.35 | $4,345.248813 | $181M |
| Solana (SOL) | 14,159,837.24 | $125.372084 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,746.71 | $0.998702 | $26M |
| Sp8de (SPX) | 475,294.44 | $0.488230 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -26.12 | $1.388780 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011558 | $2M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.71 | $0.061052 | $6M |
| FileCoin (FIL) | -95.95 | $1.322428 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011558 | $2M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.71 | $0.061052 | $6M |
| FileCoin (FIL) | -95.95 | $1.322428 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011558 | $2M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.71 | $0.061052 | $6M |
| FileCoin (FIL) | -95.95 | $1.322428 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| Beam (BEAM) | -99.48 | $0.002802 | $2M |
| DeepCloud AI (DEEP) | -98.22 | $0.035219 | $8M |
| BitConnect Coin (BCCOIN) | -95.60 | $0.044012 | $73K |
| Zeusshield (ZSC) | -94.64 | $0.000049 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 18:27 | BAT | The volume of the coin traded at 0,208589 , with a decrease of %-3,29, was 4.647.203 . |
| 18:27 | BCCOIN | The volume of the coin traded at 0,044012 , with a decrease of %-5,07, was 15.296 . |
| 18:27 | SUSHI | The volume of the coin traded at 0,287143 , with a decrease of %-2,97, was 1.241.709 . |
| 18:27 | ALGO | The volume of the coin traded at 0,112307 , with a decrease of %-4,19, was 9.632.974 . |
| 18:27 | OPEN | The volume of the coin traded at 0,160375 , with a decrease of %-5,85, was 3.546.265 . |