|
|
| Coin Symbol | TLOS |
| Coin Name | Telos |
| 24 hours of change | -0.001412 |
| % Change (24 hours) | -4.32 |
| Volume (24 hours) | $ 1.03M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 14,581,024 |
| Total Amount in Circulation | 466,581,471 TLOS |
| Close | $ 0.031251 |
| High | $ 0.032992 |
| Low | $ 0.031082 |
| Open | $ 0.032663 |
| 7 Days High | $ 0.024840 |
| 7 Days Low | $ 0.023450 |
| Yesterday Close | $ 0.032663 |
| Yesterday High | $ 0.024340 |
| Yesterday Low | $ 0.024310 |
| Yesterday Open | $ 0.024340 |
| 30 Days High | $ 0.025670 |
| 30 Days Low | $ 0.017300 |
| 52 Days High | $ 0.084710 |
| 52 Days Low | $ 0.000057 |
| High since the New Year | $ 0.084710 |
| Low Since New Year | $ 0.000106 |
| 1 Week Previous Price | $ 0.023520 |
| 1 Month Previous Price | $ 0.023520 |
| 1 Year Previous Price | $ 0.056970 |
| Christmas Price | $ 0.023520 |
| 24-hour Direct Volume | $ 490.27K |
| RSI (9) Indicator | 33.29 |
| RSI (14) Indicator | 55.86 |
| CCI (10) Indicator | -66.02 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.03M |
| Moving Average (9) | 0.03 |
| 0.09 | |
| Beta Indicator | -0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -80.20 |
| CCI (20) Indicator | -63.40 |
| Stochastic Oscilator (5-1) Indicator | 7.89 |
| Stochastic Oscilator (5-3) Indicator | 46.77 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.23 |
| Stochastic Oscilator (21-1) Indicator | 9.87 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 32.43 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 2 | 2.17B | 2.12M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 813.59K |
| 3 |
|
Kucoin | China | 514 | 1 | 1.49B | 308.11K |
| 4 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 433.98M | 15.59K |
| 5 |
|
BitMart | Cayman Islands | 128 | 0 | 1.22B | 0 |
| 6 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 7 |
|
HuobiPro | Singapore | 430 | 0 | 2.17B | 0 |
| 8 | LAToken | 63 | 0 | 225.26M | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 | mexc | 0 | 0 | 2.99B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -1.72 | $86,062.83 | $22.7B |
| Ethereum (ETH) | -4.22 | $2,823.01 | $12.6B |
| Solana (SOL) | -4.27 | $122.926999 | $3.5B |
| USD Coin (USDC) | 0.01 | $0.999802 | $3.1B |
| XRP (XRP) | -2.86 | $1.872527 | $2.5B |
| Binance Coin (BNB) | -3.16 | $843.04 | $1.4B |
| TRON | -0.37 | $0.279282 | $1.1B |
| Dogecoin (DOGE) | -3.85 | $0.126824 | $1.1B |
| Litecoin (LTC) | -3.22 | $76.41 | $777.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,266,520.47 | $1.389198 | $28M |
| Solana (SOL) | 10,820,938.68 | $122.926999 | $4B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Save The Ocean (STO) | 774,343.22 | $0.118877 | $14M |
| Uniswap Protocol Token (UNI) | 335,703.30 | $4.959815 | $121M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,266,520.47 | $1.389198 | $28M |
| Solana (SOL) | 10,820,938.68 | $122.926999 | $4B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Save The Ocean (STO) | 774,343.22 | $0.118877 | $14M |
| Uniswap Protocol Token (UNI) | 335,703.30 | $4.959815 | $121M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,266,520.47 | $1.389198 | $28M |
| Solana (SOL) | 10,820,938.68 | $122.926999 | $4B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $17M |
| Save The Ocean (STO) | 774,343.22 | $0.118877 | $14M |
| Uniswap Protocol Token (UNI) | 335,703.30 | $4.959815 | $121M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 250,274,275.96 | $26.278809 | $17M |
| PAX Gold (PAXG) | 64,698,611.78 | $4,353.576316 | $125M |
| Solana (SOL) | 13,883,681.27 | $122.926999 | $4B |
| UnitaryStatus Dollar (USDE) | 5,779,180.80 | $0.999816 | $61M |
| BEAT Token (BEAT) | 644,130.65 | $2.330182 | $86M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002261 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011379 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.79 | $0.058937 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002261 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011379 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.79 | $0.058937 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002261 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.89 | $0.011379 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.79 | $0.058937 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| DeepCloud AI (DEEP) | -98.20 | $0.035566 | $14M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -89.62 | $0.103481 | $9M |
| Meme (MEME) | -88.04 | $0.000950 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:42 | DYDX | DYDX was trading at , %-6,24 above yesterday's price. The trading volume is at 6.710.984, . |
| 23:42 | SAND | SAND was trading at , %-4,22 above yesterday's price. The trading volume is at 6.360.430, . |
| 23:42 | GALA | GALA was trading at , %-4,95 above yesterday's price. The trading volume is at 12.185.226, . |
| 23:42 | MEME | MEME was trading at , %-6,26 above yesterday's price. The trading volume is at 3.069.444, . |
| 23:42 | SAFE | SAFE was trading at , %-5,93 above yesterday's price. The trading volume is at 3.810.697, . |