|
|
| Coin Symbol | TLOS |
| Coin Name | Telos |
| 24 hours of change | -0.000340 |
| % Change (24 hours) | -1.54 |
| Volume (24 hours) | $ 933.19K |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 10,118,430 |
| Total Amount in Circulation | 466,842,983 TLOS |
| Close | $ 0.021674 |
| High | $ 0.022469 |
| Low | $ 0.021656 |
| Open | $ 0.022014 |
| 7 Days High | $ 0.024840 |
| 7 Days Low | $ 0.023450 |
| Yesterday Close | $ 0.022014 |
| Yesterday High | $ 0.024340 |
| Yesterday Low | $ 0.024310 |
| Yesterday Open | $ 0.024340 |
| 30 Days High | $ 0.025670 |
| 30 Days Low | $ 0.017300 |
| 52 Days High | $ 0.084710 |
| 52 Days Low | $ 0.000057 |
| High since the New Year | $ 0.084710 |
| Low Since New Year | $ 0.000106 |
| 1 Week Previous Price | $ 0.023520 |
| 1 Month Previous Price | $ 0.023520 |
| 1 Year Previous Price | $ 0.056970 |
| Christmas Price | $ 0.023520 |
| 24-hour Direct Volume | $ 413.07K |
| RSI (9) Indicator | 73.95 |
| RSI (14) Indicator | 55.86 |
| CCI (10) Indicator | 130.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 933.19K |
| Moving Average (9) | 0.02 |
| 0.09 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 156.54 |
| CCI (20) Indicator | 171.12 |
| Stochastic Oscilator (5-1) Indicator | 99.24 |
| Stochastic Oscilator (5-3) Indicator | 46.77 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.54 |
| Stochastic Oscilator (21-1) Indicator | 99.64 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 68.99 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 2 | 797.80M | 2.12M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 813.59K |
| 3 |
|
Kucoin | China | 513 | 1 | 798.80M | 308.11K |
| 4 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 158.95M | 15.59K |
| 5 |
|
BitMart | Cayman Islands | 128 | 0 | 1.16B | 0 |
| 6 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 7 |
|
HuobiPro | Singapore | 421 | 0 | 1.09B | 0 |
| 8 | LAToken | 63 | 0 | 4.74M | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 | mexc | 0 | 0 | 1.36B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gath3r (GTH) | -1.94 | $0.001630 | $570.4B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $28.6B |
| Bitcoin (BTC) | -1.83 | $71,545.70 | $11.3B |
| Ethereum (ETH) | -1.33 | $2,211.87 | $6.8B |
| TRON | 0.93 | $0.321839 | $1.2B |
| USD Coin (USDC) | -0.01 | $0.999819 | $1.2B |
| Solana (SOL) | -2.16 | $82.268161 | $1.1B |
| XRP (XRP) | -1.12 | $1.332841 | $1.0B |
| Dogecoin (DOGE) | -1.85 | $0.091198 | $993.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,241,815.59 | $82.268161 | $1B |
| USDG (USDG) | 1,695,735.66 | $0.999865 | $15M |
| Uniswap Protocol Token (UNI) | 206,746.99 | $3.055130 | $68M |
| UnitaryStatus Dollar (USDE) | 175,698.85 | $0.999592 | $19M |
| SSVCoin (SSV) | 112,117.14 | $2.164669 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,241,815.59 | $82.268161 | $1B |
| USDG (USDG) | 1,695,735.66 | $0.999865 | $15M |
| Uniswap Protocol Token (UNI) | 206,746.99 | $3.055130 | $68M |
| UnitaryStatus Dollar (USDE) | 175,698.85 | $0.999592 | $19M |
| SSVCoin (SSV) | 112,117.14 | $2.164669 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,241,815.59 | $82.268161 | $1B |
| USDG (USDG) | 1,695,735.66 | $0.999865 | $15M |
| Uniswap Protocol Token (UNI) | 206,746.99 | $3.055130 | $68M |
| UnitaryStatus Dollar (USDE) | 175,698.85 | $0.999592 | $19M |
| SSVCoin (SSV) | 112,117.14 | $2.164669 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 197,048,758.05 | $20.690130 | $30M |
| PAX Gold (PAXG) | 70,043,362.49 | $4,713.224591 | $52M |
| Solana (SOL) | 9,291,537.81 | $82.268161 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,890.11 | $0.999592 | $19M |
| Condensate (RAIN) | 3,203,228.75 | $0.008008 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006738 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.50 | $0.025361 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006738 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.50 | $0.025361 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006738 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.50 | $0.025361 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -98.98 | $0.025361 | $8M |
| DeepCloud AI (DEEP) | -98.57 | $0.028405 | $2M |
| HyperionX (TREE) | -94.18 | $0.058011 | $14M |
| Meme (MEME) | -93.69 | $0.000501 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:18 | ACT | The volume of the coin traded at 0,012053 , with a decrease of %-3,87, was 772.272 . |
| 14:18 | ARDR | The volume of the coin traded at 0,032966 , with a decrease of %-4,77, was 355.220 . |
| 14:18 | LPT | The volume of the coin traded at 2,085639 , with a decrease of %-3,95, was 13.895.469 . |
| 14:18 | DASH | The volume of the coin traded at 43,8 , with a decrease of %-8,, was 68.075.912 . |
| 14:18 | MET | The volume of the coin traded at 0,136222 , with a decrease of %-6,75, was 23.974.692 . |