| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
|
Pundi PUNDIX |
$0.233479 | $ 1.29M | 258,386,541 PUNDIX | $ 60,327,894 | % -0.74 | 12 | 0 | 10 |
|
| 302 |
|
OriginTrail TRAC |
$0.523255 | $ 1.28M | 500,000,000 TRAC | $ 226,199,985 | % -0.45 | 39 | 2 | 20 |
|
| 303 |
|
Suapp SUT |
$7.652894 | $ 1.27M | 188,403,732 SUT | $ 0 | % 0.29 | 0 | 0 | 0 |
|
| 304 |
|
DigiFinexToken DFXT |
$0.007580 | $ 1.27M | 0 DFXT | $ 0 | % -8.57 | 3 | 4 | 5 |
|
| 305 |
|
MOBOX MBOX |
$0.035789 | $ 1.26M | 538,343,295 MBOX | $ 19,266,925 | % 2.35 | 22 | 0 | 16 |
|
| 306 |
|
Labrys LAB |
$0.147037 | $ 1.25M | 1,000,000,000 LAB | $ 147,037,362 | % 3.49 | 3 | 0 | 3 |
|
| 307 |
|
BitFlip FLIP |
$0.472715 | $ 1.25M | 94,627,287 FLIP | $ 44,731,693 | % 0.52 | 21 | 0 | 4 |
|
| 308 |
|
Metal MTL |
$0.404736 | $ 1.25M | 87,659,735 MTL | $ 35,479,022 | % 1.17 | 82 | 0 | 34 |
|
| 309 |
|
Phantasma SOUL |
$0.018718 | $ 1.24M | 124,129,198 SOUL | $ 2,323,393 | % -7.58 | 27 | 0 | 8 |
|
| 310 |
|
KuCoin KCS |
$10.756437 | $ 1.22M | 142,175,262 KCS | $ 1,529,299,255 | % -0.65 | 114 | 179 | 15 |
|
| 311 |
|
Zano ZANO |
$9.845284 | $ 1.22M | 15,093,166 ZANO | $ 148,596,504 | % -3.64 | 3 | 0 | 3 |
|
| 312 |
|
Coinonat CXT |
$0.009322 | $ 1.21M | 1,000,000,000 CXT | $ 9,321,906 | % -6.32 | 20 | 0 | 4 |
|
| 313 |
|
Utrust UTK |
$0.015740 | $ 1.21M | 460,413,487 UTK | $ 7,247,104 | % 2.18 | 70 | 2 | 29 |
|
| 314 |
|
Traceability TAC |
$0.004428 | $ 1.21M | 0 TAC | $ 0 | % 0.63 | 8 | 0 | 6 |
|
| 315 |
|
ECOMI OMI |
$0.000181 | $ 1.20M | 201,218,895,668 OMI | $ 36,489,016 | % 0.60 | 13 | 0 | 8 |
|
| 316 |
|
NKN NKN |
$0.023500 | $ 1.19M | 792,735,271 NKN | $ 18,629,210 | % -0.84 | 69 | 0 | 24 |
|
| 317 |
|
Bancor BNT |
$0.402769 | $ 1.18M | 110,474,109 BNT | $ 44,495,570 | % 0.64 | 313 | 60 | 90 |
|
| 318 |
|
Phoenix PHB |
$0.256830 | $ 1.18M | 60,972,485 PHB | $ 15,659,533 | % 3.50 | 74 | 0 | 15 |
|
| 319 |
|
dForce DF |
$0.015183 | $ 1.17M | 999,926,147 DF | $ 15,181,452 | % -1.13 | 4 | 0 | 4 |
|
| 320 |
|
Proton XPR |
$0.003673 | $ 1.16M | 30,525,363,635 XPR | $ 112,113,862 | % 0 | 26 | 0 | 12 |
|
| 321 |
|
Helium HNT |
$1.818890 | $ 1.16M | 185,973,237 HNT | $ 338,264,873 | % 1.95 | 25 | 0 | 13 |
|
| 322 |
|
RootCoin ROOT |
$0.001259 | $ 1.14M | 0 ROOT | $ 0 | % 3.83 | 3 | 0 | 3 |
|
| 323 |
|
Endor EPT |
$0.002095 | $ 1.13M | 0 EPT | $ 0 | % -2.33 | 45 | 0 | 20 |
|
| 324 |
|
Averopay AOP |
$0.034607 | $ 1.13M | 2,000,000,000 AOP | $ 69,214,165 | % 0.02 | 0 | 0 | 0 |
|
| 325 |
|
Orchid OXT |
$0.040680 | $ 1.09M | 1,000,000,000 OXT | $ 40,679,843 | % 1.29 | 85 | 0 | 39 |
|
| 326 |
|
Clover CLV |
$0.005620 | $ 1.09M | 1,000,000,000 CLV | $ 5,620,000 | % 10.20 | 62 | 1 | 26 |
|
| 327 |
|
SysCoin SYS |
$0.017626 | $ 1.08M | 833,732,458 SYS | $ 14,695,488 | % -3.05 | 103 | 0 | 31 |
|
| 328 |
|
Measurable MDT |
$0.013390 | $ 1.07M | 1,000,000,000 MDT | $ 13,390,072 | % -2.10 | 52 | 0 | 21 |
|
| 329 |
|
AWARE AT |
$0.362648 | $ 1.06M | 1,000,000,000 AT | $ 362,647,515 | % 1.15 | 15 | 0 | 9 |
|
| 330 |
|
Ronaldinho RSC |
$0.460600 | $ 1.04M | 1,000,000,000 RSC | $ 460,600,000 | % 0.02 | 16 | 0 | 4 |
|
| 331 |
|
LINK LN |
$0.009629 | $ 1.03M | 150,000,000 LN | $ 1,444,365 | % -2.00 | 8 | 0 | 4 |
|
| 332 |
|
Tokocrypto TKO |
$0.168507 | $ 1.03M | 496,196,901 TKO | $ 83,612,638 | % -5.45 | 13 | 0 | 10 |
|
| 333 |
|
Telos TLOS |
$0.031251 | $ 1.03M | 466,581,471 TLOS | $ 14,581,024 | % -4.32 | 22 | 0 | 14 |
|
| 334 |
|
Chroma CHR |
$0.049959 | $ 1.03M | 849,881,914 CHR | $ 42,459,536 | % -1.58 | 72 | 0 | 29 |
|
| 335 |
|
iExec RLC |
$0.740548 | $ 1.02M | 86,999,785 RLC | $ 64,427,493 | % 0.01 | 128 | 4 | 48 |
|
| 336 |
|
RIF RIF |
$0.049824 | $ 1.02M | 1,000,000,000 RIF | $ 49,823,940 | % -0.35 | 32 | 0 | 16 |
|
| 337 |
|
PrimeChain PRIME |
$1.633303 | $ 981.87K | 100,000,000 PRIME | $ 163,330,254 | % -0.47 | 26 | 0 | 13 |
|
| 338 |
|
Stronghold SHX |
$0.009865 | $ 970.97K | 99,747,950,358 SHX | $ 984,013,530 | % 4.20 | 20 | 0 | 8 |
|
| 339 |
|
BOScoin BOS |
$0.002334 | $ 957.85K | 21,000,000,000 BOS | $ 49,017,182 | % -0.18 | 17 | 0 | 8 |
|
| 340 |
|
BuzzCoin BUZZ |
$0.001960 | $ 952.43K | 0 BUZZ | $ 0 | % 2.12 | 28 | 0 | 5 |
|
| 341 |
|
Ampleforth FORTH |
$2.147341 | $ 948.57K | 15,297,897 FORTH | $ 32,849,798 | % -0.37 | 17 | 0 | 10 |
|
| 342 |
|
Hive HIVE |
$0.106690 | $ 947.22K | 500,015,833 HIVE | $ 53,346,471 | % 0.30 | 46 | 0 | 19 |
|
| 343 |
|
Ontology ONGAS |
$0.080553 | $ 939.41K | 800,000,000 ONGAS | $ 64,442,530 | % -0.64 | 82 | 0 | 33 |
|
| 344 |
|
Triffic GPS |
$0.005697 | $ 933.56K | 10,000,000,000 GPS | $ 56,965,329 | % 3.32 | 2 | 0 | 2 |
|
| 345 |
|
Acent ACE |
$0.297173 | $ 931.34K | 146,307,870 ACE | $ 43,478,797 | % -1.23 | 57 | 1,145 | 55 |
|
| 346 |
|
Casper CSPR |
$0.005276 | $ 929.69K | 14,155,986,916 CSPR | $ 74,681,713 | % -3.08 | 19 | 0 | 11 |
|
| 347 |
|
FC BAR |
$0.553915 | $ 916.82K | 39,960,000 BAR | $ 22,134,436 | % -0.08 | 31 | 0 | 15 |
|
| 348 |
|
Trollcoin TROLL |
$0.032850 | $ 915.61K | 998,888,682 TROLL | $ 32,813,492 | % 1.73 | 27 | 0 | 5 |
|
| 349 |
|
USDQ USDQ |
$0.974100 | $ 914.80K | 51,000,000 USDQ | $ 49,679,100 | % -2.30 | 7 | 0 | 4 |
|
| 350 |
|
PlatON LAT |
$0.002175 | $ 911.97K | 11,314,082,129 LAT | $ 24,604,743 | % -1.07 | 21 | 0 | 14 |
|
| 351 |
|
DAO DAO |
$0.086026 | $ 911.58K | 280,800,000 DAO | $ 24,156,136 | % -5.41 | 14 | 0 | 12 |
|
| 352 |
|
Gamecredits GAME |
$0.001517 | $ 906.18K | 21,419,639,000 GAME | $ 32,498,594 | % 1.12 | 104 | 0 | 26 |
|
| 353 |
|
Scorista SCOR |
$0.011454 | $ 896.23K | 4,000,000,000 SCOR | $ 45,815,548 | % -6.89 | 0 | 0 | 0 |
|
| 354 |
|
ICON ICX |
$0.065091 | $ 894.55K | 1,098,659,135 ICX | $ 71,512,321 | % 2.78 | 123 | 0 | 45 |
|
| 355 |
|
B3 B3 |
$0.000909 | $ 876.51K | 100,000,000,000 B3 | $ 90,900,007 | % -2.15 | 47 | 0 | 6 |
|
| 356 |
|
Audius AUDIO |
$0.029103 | $ 862.52K | 1,381,717,044 AUDIO | $ 40,211,492 | % -1.34 | 48 | 0 | 28 |
|
| 357 |
|
Celer CELR |
$0.005625 | $ 857.78K | 10,000,000,000 CELR | $ 56,248,389 | % 0.80 | 123 | 57 | 61 |
|
| 358 |
|
QuarkChain QKC |
$0.003962 | $ 853.59K | 7,193,498,846 QKC | $ 28,499,575 | % 1.20 | 85 | 3 | 33 |
|
| 359 |
|
Private PIVX |
$0.142848 | $ 843.10K | 98,980,466 PIVX | $ 14,139,130 | % -2.96 | 113 | 0 | 24 |
|
| 360 |
|
Neutron NTRN |
$0.025504 | $ 834.19K | 999,703,116 NTRN | $ 25,496,903 | % 4.66 | 57 | 2 | 11 |
|
| 361 |
|
aelf ELF |
$0.086192 | $ 822.97K | 991,847,957 ELF | $ 85,489,704 | % 0.37 | 141 | 20 | 60 |
|
| 362 |
|
Experience XP |
$0.005866 | $ 820.03K | 0 XP | $ 0 | % 2.81 | 49 | 0 | 10 |
|
| 363 |
|
Soma SOMA |
$0.141075 | $ 815.27K | 14,418,074 SOMA | $ 2,034,030 | % 0.33 | 34 | 2 | 10 |
|
| 364 |
|
Stratis STRAX |
$0.030476 | $ 810.55K | 2,097,981,495 STRAX | $ 63,938,996 | % 0.52 | 10 | 0 | 5 |
|
| 365 |
|
Polkastarter POLS |
$0.089272 | $ 809.19K | 100,000,000 POLS | $ 8,927,175 | % -7.88 | 23 | 0 | 13 |
|
| 366 |
|
Cartesi CTSI |
$0.033050 | $ 808.87K | 1,000,000,000 CTSI | $ 33,049,644 | % 1.73 | 32 | 0 | 17 |
|
| 367 |
|
Medibloc MED |
$0.003655 | $ 806.01K | 9,803,056,656 MED | $ 35,825,463 | % -6.48 | 35 | 2 | 15 |
|
| 368 |
|
Hydrominer H2O |
$0.039959 | $ 790.68K | 1,000,000,000 H2O | $ 39,959,228 | % 0.01 | 14 | 0 | 7 |
|
| 369 |
|
NumbersCoin NUM |
$0.007248 | $ 787.89K | 922,960,669 NUM | $ 6,689,866 | % -2.09 | 24 | 0 | 13 |
|
| 370 |
|
HUNT HUNT |
$0.138894 | $ 785.71K | 198,912,688 HUNT | $ 27,627,785 | % 1.50 | 4 | 0 | 4 |
|
| 371 |
|
HEROcoin PLAY |
$0.045691 | $ 775.38K | 4,000,000,000 PLAY | $ 182,764,000 | % -3.99 | 28 | 4 | 11 |
|
| 372 |
|
Gofind XR |
$0.006741 | $ 773.74K | 0 XR | $ 0 | % -0.37 | 0 | 0 | 0 |
|
| 373 |
|
Atletico ATM |
$1.006276 | $ 772.23K | 10,000,000 ATM | $ 10,062,759 | % 1.18 | 54 | 66 | 28 |
|
| 374 |
|
Benjacoin BNC |
$0.092000 | $ 771.47K | 79,870,235 BNC | $ 7,348,095 | % 4.48 | 17 | 0 | 7 |
|
| 375 |
|
ARK ARK |
$0.256891 | $ 766.22K | 193,492,468 ARK | $ 49,706,495 | % 0.48 | 91 | 0 | 26 |
|
| 376 |
|
Secret SCRT |
$0.108755 | $ 764.52K | 342,170,329 SCRT | $ 37,212,721 | % 11.17 | 39 | 0 | 21 |
|
| 377 |
|
TerraKRW KRT |
$0.000288 | $ 754.85K | 39,084,580,085 KRT | $ 11,258,614 | % -0.70 | 1 | 0 | 1 |
|
| 378 |
|
nOS NOS |
$0.424000 | $ 749.93K | 99,999,846 NOS | $ 42,399,945 | % -0.70 | 17 | 0 | 6 |
|
| 379 |
|
EXMO EXM |
$0.006666 | $ 747.74K | 468,002,418 EXM | $ 3,119,733 | % 0.87 | 14 | 0 | 4 |
|
| 380 |
|
Fountain FTN |
$0.588612 | $ 738.62K | 911,387,351 FTN | $ 536,453,224 | % -7.48 | 13 | 0 | 10 |
|
| 381 |
|
Klickzie KLK |
$0.474506 | $ 736.33K | 100,000,000 KLK | $ 47,450,615 | % 0.01 | 0 | 0 | 0 |
|
| 382 |
|
Worldwide WAXP |
$0.009074 | $ 734.94K | 4,508,573,825 WAXP | $ 40,910,270 | % 4.78 | 69 | 0 | 27 |
|
| 383 |
|
Elastos ELA |
$1.165164 | $ 715.14K | 26,164,839 ELA | $ 30,486,326 | % -2.24 | 42 | 0 | 15 |
|
| 384 |
|
Unit DUCK |
$0.001266 | $ 705.74K | 999,999,982,354 DUCK | $ 1,266,077,278 | % -0.48 | 34 | 0 | 8 |
|
| 385 |
|
Everipedia IQ |
$0.002354 | $ 703.62K | 23,444,092,891 IQ | $ 55,195,798 | % -0.18 | 62 | 0 | 22 |
|
| 386 |
|
Perpetual PERP |
$0.092686 | $ 690.09K | 150,000,000 PERP | $ 13,902,866 | % 1.60 | 31 | 0 | 18 |
|
| 387 |
|
Aavegotchi GHST |
$0.202026 | $ 672.73K | 52,747,803 GHST | $ 10,656,422 | % 0.51 | 12 | 0 | 8 |
|
| 388 |
|
LEO LEO |
$9.504700 | $ 665.04K | 921,982,457 LEO | $ 8,763,166,658 | % -1.16 | 115 | 0 | 26 |
|
| 389 |
|
Streamr DATA |
$0.005849 | $ 662.87K | 1,290,023,352 DATA | $ 7,544,797 | % -2.40 | 60 | 4 | 26 |
|
| 390 |
|
Machine MXC |
$0.000028 | $ 656.57K | 2,642,132,371 MXC | $ 74,818 | % 18.01 | 46 | 0 | 20 |
|
| 391 |
|
Beefy BIFI |
$177.003313 | $ 641.47K | 80,000 BIFI | $ 14,160,265 | % -7.93 | 26 | 0 | 14 |
|
| 392 |
|
SafePal SFP |
$0.305035 | $ 634.26K | 499,999,983 SFP | $ 152,517,552 | % 2.18 | 13 | 0 | 10 |
|
| 393 |
|
V VSYS |
$0.000406 | $ 631.96K | 7,144,486,612 VSYS | $ 2,901,183 | % 0.39 | 58 | 0 | 22 |
|
| 394 |
|
COS COS |
$0.002120 | $ 630.78K | 9,900,474,904 COS | $ 20,989,411 | % -0.06 | 43 | 0 | 13 |
|
| 395 |
|
ARCS ARX |
$0.019190 | $ 626.05K | 5,000,000,000 ARX | $ 95,948,418 | % -1.19 | 1 | 0 | 1 |
|
| 396 |
|
Telcoin TEL |
$0.003932 | $ 623.01K | 100,000,000,000 TEL | $ 393,203,358 | % -0.01 | 33 | 4 | 17 |
|
| 397 |
|
Plair PLAI |
$0.001963 | $ 619.67K | 1,000,000,000 PLAI | $ 1,963,160 | % 7.92 | 11 | 0 | 4 |
|
| 398 |
|
Zeph ZEPH |
$0.741493 | $ 590.95K | 0 ZEPH | $ 0 | % -1.30 | 12 | 0 | 4 |
|
| 399 |
|
Skillchain SKI |
$0.009809 | $ 590.25K | 1,000,000,000 SKI | $ 9,808,699 | % -6.51 | 15 | 0 | 5 |
|
| 400 |
|
Stafi FIS |
$0.018200 | $ 589.22K | 154,913,795 FIS | $ 2,819,429 | % -0.02 | 15 | 0 | 9 |
|