| No | Name | Price | Volume (24h) | Total Market Amount | Market Capacity | Change(%) | Board | Unit | Exchanges | Price (30d) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
|
Secret SCRT |
$0.082100 | $ 1.39M | 348,121,038 SCRT | $ 28,580,737 | % 5.66 | 39 | 0 | 21 |
|
| 302 |
|
FIO FIO |
$0.011612 | $ 1.38M | 908,375,036 FIO | $ 10,548,453 | % 1.12 | 10 | 0 | 8 |
|
| 303 |
|
EdgeCoin EDGE |
$0.140368 | $ 1.37M | 1,000,000,000 EDGE | $ 140,367,596 | % 1.73 | 17 | 2 | 9 |
|
| 304 |
|
OriginTrail TRAC |
$0.313389 | $ 1.36M | 500,000,000 TRAC | $ 156,694,622 | % 0.41 | 39 | 2 | 20 |
|
| 305 |
|
Swipe SXP |
$0.019709 | $ 1.36M | 673,394,440 SXP | $ 13,271,809 | % 0.49 | 90 | 0 | 37 |
|
| 306 |
|
Kyber KNC |
$0.131199 | $ 1.35M | 240,896,837 KNC | $ 31,605,514 | % 1.00 | 318 | 3 | 94 |
|
| 307 |
|
SysCoin SYS |
$0.010804 | $ 1.34M | 833,732,458 SYS | $ 9,007,982 | % -1.90 | 103 | 0 | 31 |
|
| 308 |
|
Ampleforth FORTH |
$1.793290 | $ 1.33M | 15,297,897 FORTH | $ 27,433,567 | % 2.25 | 17 | 0 | 10 |
|
| 309 |
|
Props PROPS |
$0.007443 | $ 1.31M | 1,200,000,000 PROPS | $ 8,931,032 | % -1.05 | 13 | 0 | 8 |
|
| 310 |
|
Origin OGN |
$0.033270 | $ 1.30M | 1,409,664,846 OGN | $ 46,899,549 | % 0.24 | 95 | 0 | 45 |
|
| 311 |
|
AC ACM |
$0.571307 | $ 1.30M | 19,920,000 ACM | $ 11,380,433 | % 3.80 | 27 | 0 | 15 |
|
| 312 |
|
EduCoin EDU |
$0.148541 | $ 1.29M | 1,000,000,000 EDU | $ 148,541,292 | % -0.33 | 16 | 6 | 10 |
|
| 313 |
|
Zano ZANO |
$6.724359 | $ 1.28M | 15,183,797 ZANO | $ 102,101,307 | % 5.87 | 3 | 0 | 3 |
|
| 314 |
|
Tutellus TUT |
$0.009906 | $ 1.28M | 836,067,628 TUT | $ 8,281,932 | % 1.60 | 2 | 0 | 2 |
|
| 315 |
|
DigiFinexToken DFXT |
$0.007580 | $ 1.27M | 0 DFXT | $ 0 | % -8.57 | 3 | 4 | 5 |
|
| 316 |
|
Wanchain WAN |
$0.074435 | $ 1.27M | 198,799,479 WAN | $ 14,797,734 | % 1.85 | 39 | 2 | 14 |
|
| 317 |
|
Band BAND |
$0.361680 | $ 1.27M | 170,606,413 BAND | $ 61,704,845 | % 7.84 | 123 | 0 | 56 |
|
| 318 |
|
QuarkChain QKC |
$0.004500 | $ 1.26M | 7,199,665,287 QKC | $ 32,400,100 | % 3.07 | 85 | 3 | 33 |
|
| 319 |
|
ACA ACA |
$0.007394 | $ 1.25M | 1,241,094,825 ACA | $ 9,177,106 | % -1.26 | 27 | 0 | 16 |
|
| 320 |
|
SafeCoin SAFE |
$0.104693 | $ 1.25M | 1,000,000,000 SAFE | $ 104,692,956 | % 5.91 | 20 | 0 | 7 |
|
| 321 |
|
Atletico ATM |
$1.058221 | $ 1.23M | 10,000,000 ATM | $ 10,582,212 | % 2.60 | 54 | 66 | 28 |
|
| 322 |
|
Cartesi CTSI |
$0.035401 | $ 1.23M | 1,000,000,000 CTSI | $ 35,401,085 | % 5.05 | 32 | 0 | 17 |
|
| 323 |
|
Dego DEGO |
$0.493642 | $ 1.23M | 14,987,497 DEGO | $ 7,398,460 | % -0.21 | 6 | 0 | 5 |
|
| 324 |
|
ICON ICX |
$0.059544 | $ 1.20M | 1,102,052,010 ICX | $ 65,620,390 | % 2.38 | 123 | 0 | 45 |
|
| 325 |
|
SafePal SFP |
$0.372912 | $ 1.17M | 299,999,983 SFP | $ 111,873,672 | % 0.97 | 13 | 0 | 10 |
|
| 326 |
|
Metal MTL |
$0.400507 | $ 1.16M | 89,153,205 MTL | $ 35,706,482 | % -1.12 | 82 | 0 | 34 |
|
| 327 |
|
Illuvium ILV |
$3.560703 | $ 1.15M | 9,507,252 ILV | $ 33,852,505 | % 2.59 | 35 | 0 | 24 |
|
| 328 |
|
Bella BEL |
$0.141592 | $ 1.13M | 100,000,000 BEL | $ 14,159,151 | % 1.11 | 7 | 0 | 6 |
|
| 329 |
|
dKargo DKA |
$0.006176 | $ 1.12M | 5,000,000,000 DKA | $ 30,878,521 | % 0.94 | 2 | 0 | 2 |
|
| 330 |
|
Stratis STRAX |
$0.014665 | $ 1.10M | 2,137,662,616 STRAX | $ 31,348,120 | % 3.37 | 10 | 0 | 5 |
|
| 331 |
|
Labrys LAB |
$0.146977 | $ 1.10M | 1,000,000,000 LAB | $ 146,977,084 | % 1.61 | 3 | 0 | 3 |
|
| 332 |
|
Sperax SPA |
$0.004906 | $ 1.09M | 4,605,831,931 SPA | $ 22,596,211 | % 0.08 | 29 | 2 | 17 |
|
| 333 |
|
Traceability TAC |
$0.004240 | $ 1.07M | 0 TAC | $ 0 | % -0.63 | 8 | 0 | 6 |
|
| 334 |
|
Endor EPT |
$0.002201 | $ 1.06M | 0 EPT | $ 0 | % 4.22 | 45 | 0 | 20 |
|
| 335 |
|
RIF RIF |
$0.037644 | $ 1.06M | 1,000,000,000 RIF | $ 37,644,448 | % 2.65 | 32 | 0 | 16 |
|
| 336 |
|
Slate SLX |
$0.003799 | $ 1.06M | 10,000,000,000 SLX | $ 37,991,580 | % 0.29 | 7 | 0 | 3 |
|
| 337 |
|
Gofind XR |
$0.009218 | $ 1.06M | 0 XR | $ 0 | % 129.89 | 0 | 0 | 0 |
|
| 338 |
|
MANTRA OM |
$0.065313 | $ 1.05M | 7,053,911,699 OM | $ 460,714,034 | % -1.60 | 5 | 0 | 4 |
|
| 339 |
|
Beefy BIFI |
$123.134465 | $ 1.03M | 80,000 BIFI | $ 9,850,757 | % 8.51 | 26 | 0 | 14 |
|
| 340 |
|
Bread BRD |
$6.423840 | $ 1.02M | 88,862,718 BRD | $ 570,839,874 | % -0.38 | 33 | 30 | 21 |
|
| 341 |
|
KuCoin KCS |
$11.430657 | $ 1.01M | 142,155,022 KCS | $ 1,624,925,364 | % -0.93 | 114 | 179 | 15 |
|
| 342 |
|
dForce DF |
$0.011849 | $ 1.01M | 999,926,147 DF | $ 11,848,148 | % 2.26 | 4 | 0 | 4 |
|
| 343 |
|
Ronaldinho RSC |
$0.140332 | $ 995.17K | 1,000,000,000 RSC | $ 140,331,772 | % -2.60 | 16 | 0 | 4 |
|
| 344 |
|
FC BAR |
$0.587064 | $ 978.14K | 39,960,000 BAR | $ 23,459,081 | % 0.21 | 31 | 0 | 15 |
|
| 345 |
|
Zenad ZND |
$0.010106 | $ 967.19K | 693,718,158 ZND | $ 7,010,440 | % -2.31 | 15 | 0 | 4 |
|
| 346 |
|
ARK ARK |
$0.286264 | $ 966.20K | 193,973,342 ARK | $ 55,527,586 | % -0.69 | 91 | 0 | 26 |
|
| 347 |
|
BitBay BAY |
$0.028736 | $ 952.25K | 1,000,000,000 BAY | $ 28,735,508 | % -4.90 | 28 | 2 | 10 |
|
| 348 |
|
Japan JCT |
$0.002410 | $ 949.27K | 50,000,000,000 JCT | $ 120,498,560 | % -4.23 | 13 | 0 | 5 |
|
| 349 |
|
SiaClassic SCA |
$0.043342 | $ 941.11K | 250,000,000 SCA | $ 10,835,409 | % 0.43 | 0 | 0 | 0 |
|
| 350 |
|
Telos TLOS |
$0.021674 | $ 933.19K | 466,842,983 TLOS | $ 10,118,430 | % -1.54 | 22 | 0 | 14 |
|
| 351 |
|
Ardor ARDR |
$0.042696 | $ 929.99K | 998,466,231 ARDR | $ 42,630,866 | % 2.21 | 60 | 0 | 21 |
|
| 352 |
|
Balancer BAL |
$0.548014 | $ 925.90K | 71,273,149 BAL | $ 39,058,683 | % -1.56 | 34 | 0 | 16 |
|
| 353 |
|
Everipedia IQ |
$0.001648 | $ 918.51K | 24,541,959,527 IQ | $ 40,445,815 | % -1.65 | 62 | 0 | 22 |
|
| 354 |
|
Marlin POND |
$0.003967 | $ 917.92K | 10,000,000,000 POND | $ 39,673,046 | % 0.79 | 22 | 0 | 14 |
|
| 355 |
|
Trollcoin TROLL |
$0.014660 | $ 902.22K | 998,885,590 TROLL | $ 14,643,663 | % -3.55 | 27 | 0 | 5 |
|
| 356 |
|
Victorium VIC |
$0.098833 | $ 901.99K | 210,000,000 VIC | $ 20,754,893 | % 2.48 | 15 | 0 | 7 |
|
| 357 |
|
Name NCT |
$0.010460 | $ 870.30K | 1,885,913,076 NCT | $ 19,726,651 | % -8.00 | 40 | 2 | 18 |
|
| 358 |
|
Quickswap QUICK |
$0.013630 | $ 868.17K | 858,250,140 QUICK | $ 11,697,865 | % 1.41 | 16 | 0 | 12 |
|
| 359 |
|
Flamingo FLM |
$0.006117 | $ 862.13K | 566,453,675 FLM | $ 3,465,271 | % 4.99 | 20 | 0 | 9 |
|
| 360 |
|
Phoenix PHB |
$0.142754 | $ 854.46K | 63,562,149 PHB | $ 9,073,776 | % 4.07 | 74 | 0 | 15 |
|
| 361 |
|
SingularityNET AGI |
$0.018080 | $ 850.23K | 3,000,000,000 AGI | $ 54,238,717 | % 2.10 | 102 | 465 | 55 |
|
| 362 |
|
Nano NANO |
$0.737360 | $ 849.51K | 133,246,393 NANO | $ 98,250,581 | % 7.12 | 177 | 0 | 31 |
|
| 363 |
|
Utrust UTK |
$0.013568 | $ 835.21K | 961,573,961 UTK | $ 13,046,855 | % -1.46 | 70 | 2 | 29 |
|
| 364 |
|
BORA BORA |
$0.045896 | $ 834.47K | 1,205,750,000 BORA | $ 55,339,593 | % 5.31 | 23 | 0 | 14 |
|
| 365 |
|
Averopay AOP |
$0.027775 | $ 831.45K | 2,000,000,000 AOP | $ 55,550,744 | % -4.23 | 0 | 0 | 0 |
|
| 366 |
|
Motion XMN |
$0.026440 | $ 830.78K | 10,000,000,000 XMN | $ 264,400,000 | % 3.56 | 3 | 0 | 3 |
|
| 367 |
|
Soma SOMA |
$0.141075 | $ 815.27K | 14,418,074 SOMA | $ 2,034,030 | % 0.33 | 34 | 2 | 10 |
|
| 368 |
|
Aditus ADI |
$1.555100 | $ 801.39K | 999,999,999 ADI | $ 1,555,099,998 | % 2.65 | 19 | 1,063 | 11 |
|
| 369 |
|
FistBump FIST |
$0.300081 | $ 801.35K | 200,000,000 FIST | $ 60,016,184 | % 0.02 | 15 | 0 | 3 |
|
| 370 |
|
Metadium META |
$3.214830 | $ 794.37K | 22,684,699 META | $ 72,927,457 | % -15.06 | 20 | 2 | 12 |
|
| 371 |
|
COS COS |
$0.001393 | $ 794.04K | 9,900,474,904 COS | $ 13,791,478 | % 1.81 | 43 | 0 | 13 |
|
| 372 |
|
Reef REEF |
$0.000147 | $ 783.09K | 22,821,409,581 REEF | $ 3,358,937 | % 0.53 | 28 | 0 | 16 |
|
| 373 |
|
Stafi FIS |
$0.022300 | $ 779.85K | 155,619,794 FIS | $ 3,470,327 | % -1.70 | 15 | 0 | 9 |
|
| 374 |
|
Orchid OXT |
$0.025406 | $ 774.36K | 1,000,000,000 OXT | $ 25,405,775 | % 1.62 | 85 | 0 | 39 |
|
| 375 |
|
TerraKRW KRT |
$0.000288 | $ 754.85K | 39,084,580,085 KRT | $ 11,258,614 | % -0.70 | 1 | 0 | 1 |
|
| 376 |
|
JoinCoin J |
$0.029918 | $ 753.50K | 999,999,711 J | $ 29,918,132 | % 1.44 | 29 | 2 | 6 |
|
| 377 |
|
Ontology ONGAS |
$0.091447 | $ 751.04K | 800,000,000 ONGAS | $ 73,157,628 | % 0.66 | 82 | 0 | 33 |
|
| 378 |
|
Serum SRM |
$0.012550 | $ 749.25K | 9,992,472,312 SRM | $ 125,405,528 | % 9.13 | 65 | 0 | 24 |
|
| 379 |
|
BOScoin BOS |
$0.001755 | $ 747.75K | 21,000,000,000 BOS | $ 36,858,901 | % -1.26 | 17 | 0 | 8 |
|
| 380 |
|
Realio RIO |
$0.171673 | $ 747.44K | 0 RIO | $ 0 | % 6.91 | 2 | 0 | 2 |
|
| 381 |
|
Benjacoin BNC |
$0.081905 | $ 740.28K | 43,533,411 BNC | $ 3,565,617 | % -1.42 | 17 | 0 | 7 |
|
| 382 |
|
Proton XPR |
$0.003629 | $ 739.79K | 31,358,059,757 XPR | $ 113,784,490 | % 0.30 | 26 | 0 | 12 |
|
| 383 |
|
Unit DUCK |
$0.001120 | $ 736.36K | 999,999,983,116 DUCK | $ 1,119,601,333 | % 2.85 | 34 | 0 | 8 |
|
| 384 |
|
B3 B3 |
$0.000981 | $ 721.66K | 100,000,000,000 B3 | $ 98,147,531 | % 2.31 | 47 | 0 | 6 |
|
| 385 |
|
Experience XP |
$0.006299 | $ 711.91K | 0 XP | $ 0 | % -3.57 | 49 | 0 | 10 |
|
| 386 |
|
Elastos ELA |
$1.048816 | $ 703.54K | 26,181,095 ELA | $ 27,459,161 | % -1.32 | 42 | 0 | 15 |
|
| 387 |
|
Medibloc MED |
$0.002823 | $ 699.32K | 9,803,056,656 MED | $ 27,669,532 | % 2.60 | 35 | 2 | 15 |
|
| 388 |
|
Aavegotchi GHST |
$0.187067 | $ 692.28K | 52,747,803 GHST | $ 9,867,382 | % 2.28 | 12 | 0 | 8 |
|
| 389 |
|
ECOMI OMI |
$0.000171 | $ 691.92K | 201,237,007,369 OMI | $ 34,446,346 | % -2.62 | 13 | 0 | 8 |
|
| 390 |
|
Harvest FARM |
$19.345967 | $ 690.26K | 690,420 FARM | $ 13,356,842 | % 0.28 | 40 | 0 | 19 |
|
| 391 |
|
Streamr DATA |
$0.005324 | $ 683.09K | 1,302,523,352 DATA | $ 6,934,945 | % 5.67 | 60 | 4 | 26 |
|
| 392 |
|
Stronghold SHX |
$0.007413 | $ 681.10K | 1,995,844,810 SHX | $ 14,795,198 | % -4.31 | 20 | 0 | 8 |
|
| 393 |
|
BuzzCoin BUZZ |
$0.001196 | $ 671.51K | 0 BUZZ | $ 0 | % 1.36 | 28 | 0 | 5 |
|
| 394 |
|
Zeph ZEPH |
$0.429751 | $ 671.38K | 0 ZEPH | $ 0 | % 1.64 | 12 | 0 | 4 |
|
| 395 |
|
BakeryToken BAKE |
$0.008064 | $ 640.09K | 277,237,400 BAKE | $ 2,235,617 | % -1.13 | 17 | 0 | 10 |
|
| 396 |
|
BlockNet BLOCK |
$0.013827 | $ 627.04K | 1,000,000,000 BLOCK | $ 13,827,498 | % -5.54 | 28 | 0 | 11 |
|
| 397 |
|
Validity VAL |
$0.631000 | $ 617.27K | 5,507,370 VAL | $ 3,475,150 | % 9.83 | 44 | 0 | 13 |
|
| 398 |
|
EXMO EXM |
$0.005230 | $ 609.96K | 468,002,418 EXM | $ 2,447,804 | % -0.01 | 14 | 0 | 4 |
|
| 399 |
|
FREE FREE |
$0 | $ 605.85K | 999,000,000,000 FREE | $ 31,029 | % 24.55 | 48 | 8 | 21 |
|
| 400 |
|
Dent DENT |
$0.000228 | $ 595.54K | 100,000,000,000 DENT | $ 22,781,031 | % 3.11 | 92 | 7 | 38 |
|