| Binance Coinbase Kucoin UPbit HuobiPro Gateio cryptodotcom LAToken HitBTC Livecoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | RLC |
| Coin Name | iExec |
| 24 hours of change | -0.020322 |
| % Change (24 hours) | -2.72 |
| Volume (24 hours) | $ 1.62M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 63,284,333 |
| Total Amount in Circulation | 86,999,785 RLC |
| Close | $ 0.727408 |
| High | $ 0.756991 |
| Low | $ 0.720051 |
| Open | $ 0.747730 |
| 7 Days High | $ 1.697000 |
| 7 Days Low | $ 1.376000 |
| Yesterday Close | $ 0.747730 |
| Yesterday High | $ 1.627000 |
| Yesterday Low | $ 1.615000 |
| Yesterday Open | $ 1.615000 |
| 30 Days High | $ 2.142000 |
| 30 Days Low | $ 0.983100 |
| 52 Days High | $ 2.142000 |
| 52 Days Low | $ 0.001985 |
| High since the New Year | $ 2.142000 |
| Low Since New Year | $ 0.001985 |
| 1 Week Previous Price | $ 1.501000 |
| 1 Month Previous Price | $ 1.501000 |
| 1 Year Previous Price | $ 0.227900 |
| Christmas Price | $ 1.501000 |
| 24-hour Direct Volume | $ 785.16K |
| RSI (9) Indicator | 47.41 |
| RSI (14) Indicator | 70.24 |
| CCI (10) Indicator | 25.21 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.62M |
| Moving Average (9) | 0.72 |
| 3.95 | |
| Beta Indicator | 0.21 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 23.08 |
| CCI (20) Indicator | -1.66 |
| Stochastic Oscilator (5-1) Indicator | 12.68 |
| Stochastic Oscilator (5-3) Indicator | 82.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 72.42 |
| Stochastic Oscilator (21-1) Indicator | 45.72 |
| SAR Indicator | 0.75 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 19.86 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 3 | 13.62B | 5.92M |
| 2 |
|
Coinbase | U.S.A | 283 | 2 | 1.89B | 3.34M |
| 3 |
|
Kucoin | China | 514 | 2 | 1.61B | 251.98K |
| 4 |
|
UPbit | South Korea | 189 | 1 | 1.09B | 211.11K |
| 5 |
|
HuobiPro | Singapore | 430 | 1 | 2.90B | 208.04K |
| 6 |
|
Gateio | U.S.A | 818 | 2 | 2.28B | 115.93K |
| 7 | cryptodotcom | 212 | 1 | 2.72B | 97.95K | ||
| 8 | LAToken | 63 | 2 | 224.83M | 88.06K | ||
| 9 |
|
HitBTC | United Kingdom | 568 | 1 | 160.73M | 62.59K |
| 10 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 11 |
|
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
| 12 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 13 |
|
CoinEx | Unknown | 248 | 0 | 186.42M | 0 |
| 14 |
|
Poloniex | U.S.A | 138 | 0 | 1.26B | 0 |
| 15 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 165.38M | 0 |
| 16 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 18 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 19 |
|
ZB | China | 41 | 0 | 455.05K | 0 |
| 20 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 21 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 22 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 23 | huobikorea | 445 | 0 | 0 | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 9.22M | 0 |
| 25 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 26 | 0 | 0 | 0 | 0 | |||
| 27 | binanceusa | 91 | 0 | 9.22M | 0 | ||
| 28 | mexc | 0 | 0 | 3.13B | 0 | ||
| 29 | whitebit | 0 | 0 | 1.40B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 3.64 | $91,478.19 | $19.3B |
| Ethereum (ETH) | 7.01 | $3,150.38 | $13.1B |
| Solana (SOL) | 7.94 | $138.391875 | $3.4B |
| XRP (XRP) | 4.91 | $2.098549 | $2.3B |
| USD Coin (USDC) | 0 | $0.999618 | $2.2B |
| Dogecoin (DOGE) | 6.38 | $0.143821 | $1.0B |
| ZCash (ZEC) | 14.39 | $388.339550 | $900.2M |
| Binance Coin (BNB) | 4.18 | $910.45 | $844.9M |
| TRON | 0.33 | $0.285280 | $826.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,834,403.82 | $0.891290 | $8M |
| Solana (SOL) | 12,182,283.41 | $138.391875 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 783,971.81 | $0.120355 | $13M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,834,403.82 | $0.891290 | $8M |
| Solana (SOL) | 12,182,283.41 | $138.391875 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 783,971.81 | $0.120355 | $13M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,834,403.82 | $0.891290 | $8M |
| Solana (SOL) | 12,182,283.41 | $138.391875 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 783,971.81 | $0.120355 | $13M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 292,526,240.20 | $30.715266 | $12M |
| PAX Gold (PAXG) | 62,696,678.49 | $4,218.866225 | $64M |
| Solana (SOL) | 15,630,335.45 | $138.391875 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,152.68 | $0.999292 | $114M |
| Sp8de (SPX) | 672,786.12 | $0.691054 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.86 | $0.013733 | $10M |
| Amp (AMP) | -99.81 | $0.002130 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.86 | $0.013733 | $10M |
| Amp (AMP) | -99.81 | $0.002130 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.86 | $0.013733 | $10M |
| Amp (AMP) | -99.81 | $0.002130 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| CrowdForce (CRF) | -99.98 | $0.000230 | $12K |
| Olive (OLE) | -99.94 | $0.001769 | $12K |
| BitTorrent (BTT) | -99.86 | $0 | $19M |
| FundYourselfNow (FYN) | -99.53 | $0.000787 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 17:45 | INJ | The volume of the coin traded at 5,738707 , with a increase of %8,34, was 18.666.860 . |
| 17:45 | SUPER | The volume of the coin traded at 0,278603 , with a increase of %16,78, was 26.887.116 . |
| 17:45 | NEAR | The volume of the coin traded at 1,772222 , with a increase of %7,72, was 58.710.517 . |
| 17:45 | AAVE | The volume of the coin traded at 197,01102 , with a increase of %8,08, was 142.249.379 . |
| 17:45 | STO | The volume of the coin traded at 0,120355 , with a increase of %8,54, was 4.174.337 . |