|
|
| Coin Symbol | BEAM |
| Coin Name | Beam |
| 24 hours of change | -0.000022 |
| % Change (24 hours) | -1.33 |
| Volume (24 hours) | $ 1.75M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 96,454,605 |
| Total Amount in Circulation | 58,470,184,687 BEAM |
| Close | $ 0.001650 |
| High | $ 0.001693 |
| Low | $ 0.001642 |
| Open | $ 0.001672 |
| 7 Days High | $ 0.634600 |
| 7 Days Low | $ 0.456100 |
| Yesterday Close | $ 0.001672 |
| Yesterday High | $ 0.537700 |
| Yesterday Low | $ 0.529900 |
| Yesterday Open | $ 0.533000 |
| 30 Days High | $ 0.647600 |
| 30 Days Low | $ 0.369800 |
| 52 Days High | $ 1.598000 |
| 52 Days Low | $ 0.190400 |
| High since the New Year | $ 1.111000 |
| Low Since New Year | $ 0.190400 |
| 1 Week Previous Price | $ 0.492500 |
| 1 Month Previous Price | $ 0.492500 |
| 1 Year Previous Price | $ 0.534900 |
| Christmas Price | $ 0.492500 |
| 24-hour Direct Volume | $ 464.37K |
| RSI (9) Indicator | 46.48 |
| RSI (14) Indicator | 59.52 |
| CCI (10) Indicator | -115.86 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.75M |
| Moving Average (9) | 0 |
| 0.70 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -116.91 |
| CCI (20) Indicator | -134.16 |
| Stochastic Oscilator (5-1) Indicator | 9.57 |
| Stochastic Oscilator (5-3) Indicator | 67.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.55 |
| Stochastic Oscilator (21-1) Indicator | 3.72 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 83.45 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 1 | 23.05M | 596.90K |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 1.48B | 263.37K |
| 3 | biki | 133 | 1 | 2.11B | 248.74K | ||
| 4 | xtpub | 169 | 1 | 3.51B | 223.18K | ||
| 5 | bw | 115 | 1 | 40.29M | 39.33K | ||
| 6 |
|
CoinEx | Unknown | 248 | 1 | 72.89M | 7.58K |
| 7 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 8 |
|
BHEX | N/A | 16 | 0 | 0 | 0 |
| 9 | huobikorea | 445 | 0 | 0 | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | mexc | 0 | 0 | 1.99B | 0 | ||
| 12 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.43 | $67,395.50 | $20.0B |
| Ethereum (ETH) | 3.53 | $2,066.97 | $8.3B |
| USD Coin (USDC) | -0.01 | $0.999715 | $2.4B |
| Solana (SOL) | 3.08 | $84.152624 | $1.7B |
| XRP (XRP) | 1.30 | $1.341601 | $1.4B |
| Dogecoin (DOGE) | 3.01 | $0.092829 | $1.1B |
| Litecoin (LTC) | 0.97 | $53.82 | $1.1B |
| TRON | -0.17 | $0.317427 | $848.5M |
| Binance Coin (BNB) | 1.19 | $616.42 | $456.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Ontology (ONT) | 46.64 | $0.086051 | $141M |
| Finom NOM Token (NOM) | 42.15 | $0.003440 | $127M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,407,701.41 | $84.152624 | $2B |
| LightChain (LIGHT) | 4,476,236.33 | $0.154434 | $3M |
| USDG (USDG) | 1,696,024.27 | $1.000035 | $14M |
| Uniswap Protocol Token (UNI) | 238,950.50 | $3.530776 | $63M |
| UnitaryStatus Dollar (USDE) | 175,625.13 | $0.999173 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,407,701.41 | $84.152624 | $2B |
| LightChain (LIGHT) | 4,476,236.33 | $0.154434 | $3M |
| USDG (USDG) | 1,696,024.27 | $1.000035 | $14M |
| Uniswap Protocol Token (UNI) | 238,950.50 | $3.530776 | $63M |
| UnitaryStatus Dollar (USDE) | 175,625.13 | $0.999173 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,407,701.41 | $84.152624 | $2B |
| LightChain (LIGHT) | 4,476,236.33 | $0.154434 | $3M |
| USDG (USDG) | 1,696,024.27 | $1.000035 | $14M |
| Uniswap Protocol Token (UNI) | 238,950.50 | $3.530776 | $63M |
| UnitaryStatus Dollar (USDE) | 175,625.13 | $0.999173 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 67,499,088.94 | $4,542.020424 | $312M |
| Solana (SOL) | 9,504,375.27 | $84.152624 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,467.05 | $0.999173 | $57M |
| Condensate (RAIN) | 3,263,221.46 | $0.008158 | $20M |
| Sp8de (SPX) | 260,723.80 | $0.267866 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Swipe (SXP) | -13.86 | $0.004909 | $3M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006218 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.90 | $0.001130 | $16M |
| Swipe (SXP) | -99.82 | $0.004909 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006218 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.90 | $0.001130 | $16M |
| Swipe (SXP) | -99.82 | $0.004909 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006218 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.90 | $0.001130 | $16M |
| Swipe (SXP) | -99.82 | $0.004909 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Triaconta (TRIA) | -98.76 | $0.030852 | $12M |
| DeepCloud AI (DEEP) | -98.66 | $0.026550 | $4M |
| HyperionX (TREE) | -94.06 | $0.059200 | $5M |
| Meme (MEME) | -93.46 | $0.000519 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:58 | RSR | The volume of the coin traded at 0,001612 , with a increase of %5,14, was 2.637.376 . |
| 19:58 | UNI | The volume of the coin traded at 3,530776 , with a increase of %5,1, was 29.061.575 . |
| 19:58 | ONT | The volume of the coin traded at 0,086051 , with a increase of %46,64, was 124.230.475 . |
| 19:58 | AMP | The volume of the coin traded at 0,00113 , with a increase of %6,59, was 7.194.106 . |
| 19:58 | CRV | The volume of the coin traded at 0,217064 , with a increase of %4,67, was 12.867.131 . |