| OKEX DigiFinex HuobiPro Gateio BKEX Bithumb Coinbase huobikorea Kucoin IDEX Bibox NovaExchange BinanceUS binanceusa bithumbglobal cryptodotcom |
| All Markets |
|
|
| Coin Symbol | MXC |
| Coin Name | Machine Xchange Coin |
| 24 hours of change | 0.000004 |
| % Change (24 hours) | 18.01 |
| Volume (24 hours) | $ 656.57K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 74,818 |
| Total Amount in Circulation | 2,642,132,371 MXC |
| Close | $ 0.000028 |
| High | $ 0.000029 |
| Low | $ 0.000021 |
| Open | $ 0.000024 |
| 7 Days High | $ 0.029510 |
| 7 Days Low | $ 0.024690 |
| Yesterday Close | $ 0.000024 |
| Yesterday High | $ 0.026550 |
| Yesterday Low | $ 0.026550 |
| Yesterday Open | $ 0.026550 |
| 30 Days High | $ 0.029510 |
| 30 Days Low | $ 0.010800 |
| 52 Days High | $ 0.029510 |
| 52 Days Low | $ 0.000956 |
| High since the New Year | $ 0.029510 |
| Low Since New Year | $ 0.001293 |
| 1 Week Previous Price | $ 0.029280 |
| 1 Month Previous Price | $ 0.029280 |
| 1 Year Previous Price | $ 0.004579 |
| Christmas Price | $ 0.029280 |
| 24-hour Direct Volume | $ 34.76K |
| RSI (9) Indicator | 40.66 |
| RSI (14) Indicator | 72.93 |
| CCI (10) Indicator | 84.14 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 656.57K |
| Moving Average (9) | 0 |
| 0.04 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 113.55 |
| CCI (20) Indicator | 57.41 |
| Stochastic Oscilator (5-1) Indicator | 52.82 |
| Stochastic Oscilator (5-3) Indicator | 87.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 55.39 |
| Stochastic Oscilator (21-1) Indicator | 38.48 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 64.47 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 1 | 1.00B | 6.20M |
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 794.93M | 3.97M |
| 3 |
|
HuobiPro | Singapore | 430 | 2 | 1.52B | 3.53M |
| 4 |
|
Gateio | U.S.A | 818 | 3 | 1.49B | 1.15M |
| 5 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.04M |
| 6 | Bithumb | 83 | 1 | 251.65M | 381.17K | ||
| 7 |
|
Coinbase | U.S.A | 283 | 1 | 819.94M | 270.42K |
| 8 | huobikorea | 445 | 1 | 0 | 94.58K | ||
| 9 |
|
Kucoin | China | 514 | 1 | 790.58M | 43.71K |
| 10 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 11 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 12 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 13 |
|
BinanceUS | U.S.A | 90 | 0 | 3.84M | 0 |
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | binanceusa | 91 | 0 | 3.84M | 0 | ||
| 16 | bithumbglobal | 48 | 0 | 0 | 0 | ||
| 17 | cryptodotcom | 212 | 0 | 917.35M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -1.43 | $88,785.68 | $10.1B |
| Ethereum (ETH) | -0.75 | $3,078.58 | $5.7B |
| USD Coin (USDC) | 0.01 | $0.999800 | $1.5B |
| Solana (SOL) | -1.73 | $129.955367 | $1.4B |
| XRP (XRP) | -1.51 | $1.989147 | $977.0M |
| TRON | 1.55 | $0.276065 | $793.0M |
| Dogecoin (DOGE) | -3.79 | $0.133778 | $662.8M |
| Litecoin (LTC) | -3.31 | $78.90 | $589.6M |
| ZCash (ZEC) | -5.72 | $408.906376 | $583.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,235,825.12 | $1.181139 | $25M |
| Solana (SOL) | 11,439,633.00 | $129.955367 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 817,582.28 | $0.125514 | $17M |
| Uniswap Protocol Token (UNI) | 361,663.40 | $5.343245 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,235,825.12 | $1.181139 | $25M |
| Solana (SOL) | 11,439,633.00 | $129.955367 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 817,582.28 | $0.125514 | $17M |
| Uniswap Protocol Token (UNI) | 361,663.40 | $5.343245 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 34,235,825.12 | $1.181139 | $25M |
| Solana (SOL) | 11,439,633.00 | $129.955367 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 817,582.28 | $0.125514 | $17M |
| Uniswap Protocol Token (UNI) | 361,663.40 | $5.343245 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 277,422,462.07 | $29.129369 | $19M |
| PAX Gold (PAXG) | 64,254,048.91 | $4,323.661680 | $30M |
| Solana (SOL) | 14,677,488.31 | $129.955367 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,742.16 | $0.999567 | $30M |
| Creditcoin (CTC) | 2,170,485.03 | $0.282393 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -31.65 | $1.724863 | $55M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002266 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012373 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001686 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002266 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012373 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001686 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002266 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.012373 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001686 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $9M |
| Beam (BEAM) | -99.41 | $0.003172 | $2M |
| DeepCloud AI (DEEP) | -98.02 | $0.039199 | $8M |
| Gamecredits (GAME) | -95.09 | $0.001686 | $2M |
| HyperionX (TREE) | -88.64 | $0.113202 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:52 | ETC | ETC was trading at , %-3, above yesterday's price. The trading volume is at 7.770.357, . |
| 20:52 | OM | OM was trading at , %-2,55 above yesterday's price. The trading volume is at 2.072.661, . |
| 20:52 | ONGAS | ONGAS was trading at , %-3,95 above yesterday's price. The trading volume is at 1.232.447, . |
| 20:52 | SAND | SAND was trading at , %-4,33 above yesterday's price. The trading volume is at 5.488.317, . |
| 20:52 | TRUMP | TRUMP was trading at , %-2,17 above yesterday's price. The trading volume is at 22.985.273, . |