| BitZ bw HitBTC blockchaincom bequant btse Bitstamp Poloniex Yobit All Exchanges |
| All Markets |
|
|
| Coin Symbol | PAX |
| Coin Name | Paxos Standard |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 PAX |
| Close | $ 1.001201 |
| High | $ 1.001101 |
| Low | $ 1.001201 |
| Open | $ 1.001201 |
| 7 Days High | $ 1.032000 |
| 7 Days Low | $ 0.990800 |
| Yesterday Close | $ 1.001201 |
| Yesterday High | $ 1.001000 |
| Yesterday Low | $ 0.992900 |
| Yesterday Open | $ 0.995100 |
| 30 Days High | $ 1.048000 |
| 30 Days Low | $ 0.006049 |
| 52 Days High | $ 1.633000 |
| 52 Days Low | $ 0.006049 |
| High since the New Year | $ 1.633000 |
| Low Since New Year | $ 0.006049 |
| 1 Week Previous Price | $ 1.000000 |
| 1 Month Previous Price | $ 1.000000 |
| 1 Year Previous Price | $ 1.001000 |
| Christmas Price | $ 1.000000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 70.56 |
| RSI (14) Indicator | 51.91 |
| CCI (10) Indicator | 66.22 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 1.54 |
| 1.00 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 91.69 |
| CCI (20) Indicator | 53.47 |
| Stochastic Oscilator (5-1) Indicator | 48.00 |
| Stochastic Oscilator (5-3) Indicator | 18.03 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 87.50 |
| Stochastic Oscilator (21-1) Indicator | 98.73 |
| SAR Indicator | 1.13 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.14 |
| CLS Indicator | 0 |
| ADX Indicator | 43.02 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | BitZ | 113 | 1 | 991.86M | 105.08M | ||
| 2 | bw | 115 | 2 | 40.29M | 212.41K | ||
| 3 |
|
HitBTC | United Kingdom | 563 | 2 | 133.83M | 4.02K |
| 4 | blockchaincom | 23 | 1 | 1.12M | 281.65 | ||
| 5 | 0 | 0 | 0 | 0 | |||
| 6 | bequant | 87 | 0 | 123.07M | 0 | ||
| 7 | btse | 238 | 0 | 49.49M | 0 | ||
| 8 |
|
Bitstamp | United Kingdom | 103 | 0 | 234.54M | 0 |
| 9 |
|
Poloniex | U.S.A | 138 | 0 | 1.09B | 0 |
| 10 |
|
Yobit | Russia | 220 | 0 | 277.49M | 0 |
| 11 |
|
OKEX | China | 280 | 0 | 2.19B | 0 |
| 12 |
|
UPbit | South Korea | 186 | 0 | 1.13B | 0 |
| 13 |
|
BitMart | Cayman Islands | 128 | 0 | 1.28B | 0 |
| 14 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 15 |
|
TOKOK | British Virgin Islands | 17 | 0 | 3.78M | 0 |
| 16 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 17 | biki | 133 | 0 | 2.11B | 0 | ||
| 18 | tokensnet | 22 | 0 | 1.23M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.29 | $81,594.92 | $17.3B |
| Ethereum (ETH) | -1.06 | $2,346.34 | $10.0B |
| USD Coin (USDC) | 0 | $0.999813 | $6.0B |
| TRON | 0.54 | $0.344554 | $4.6B |
| Litecoin (LTC) | -0.06 | $57.10 | $2.6B |
| ZCash (ZEC) | -5.60 | $560.380007 | $2.4B |
| Solana (SOL) | 2.94 | $90.268676 | $2.0B |
| XRP (XRP) | -0.72 | $1.421038 | $1.6B |
| Tokamak Network (TON) | 28.29 | $2.784571 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TillBilly (BILL) | 41.18 | $0.076560 | $156M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,946,086.29 | $90.268676 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $21M |
| Everest (ID) | 833,361.95 | $0.032588 | $8M |
| Uniswap Protocol Token (UNI) | 235,930.43 | $3.486169 | $111M |
| Oyster Pearl (PRL) | 225,516.60 | $0.270289 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,946,086.29 | $90.268676 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $21M |
| Everest (ID) | 833,361.95 | $0.032588 | $8M |
| Uniswap Protocol Token (UNI) | 235,930.43 | $3.486169 | $111M |
| Oyster Pearl (PRL) | 225,516.60 | $0.270289 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,946,086.29 | $90.268676 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $21M |
| Everest (ID) | 833,361.95 | $0.032588 | $8M |
| Uniswap Protocol Token (UNI) | 235,930.43 | $3.486169 | $111M |
| Oyster Pearl (PRL) | 225,516.60 | $0.270289 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 223,113,063.97 | $23.426882 | $6M |
| PAX Gold (PAXG) | 70,300,752.78 | $4,730.544384 | $180M |
| Solana (SOL) | 10,195,142.41 | $90.268676 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,118.93 | $0.999286 | $41M |
| Condensate (RAIN) | 2,879,100.00 | $0.007198 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008041 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123459 | $74M |
| Triaconta (TRIA) | -99.11 | $0.045526 | $8M |
| Cryptonite (XCN) | -97.33 | $0.005187 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008041 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123459 | $74M |
| Triaconta (TRIA) | -99.11 | $0.045526 | $8M |
| Cryptonite (XCN) | -97.33 | $0.005187 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001332 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008041 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123459 | $74M |
| Triaconta (TRIA) | -99.11 | $0.045526 | $8M |
| Cryptonite (XCN) | -97.33 | $0.005187 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.123459 | $74M |
| Nervos Network (CKB) | -99.39 | $0.001581 | $3M |
| DeepCloud AI (DEEP) | -98.41 | $0.031416 | $4M |
| Triaconta (TRIA) | -98.17 | $0.045526 | $8M |
| HyperionX (TREE) | -93.05 | $0.069300 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:14 | TRAC | The volume of the coin traded at 0,3412 , with a increase of %3,6, was 457.364 . |
| 11:14 | NEAR | The volume of the coin traded at 1,499268 , with a increase of %10,52, was 186.979.183 . |
| 11:14 | NOM | The volume of the coin traded at 0,00269 , with a increase of %9,4, was 8.054.895 . |
| 11:14 | STX | The volume of the coin traded at 0,262774 , with a increase of %7,9, was 33.780.834 . |
| 11:14 | MON | The volume of the coin traded at 0,033293 , with a increase of %4,49, was 43.587.206 . |