|
|
| Coin Symbol | SPA |
| Coin Name | Sperax |
| 24 hours of change | -0.000393 |
| % Change (24 hours) | -4.92 |
| Volume (24 hours) | $ 8.36M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 34,979,378 |
| Total Amount in Circulation | 4,606,185,710 SPA |
| Close | $ 0.007594 |
| High | $ 0.008059 |
| Low | $ 0.007585 |
| Open | $ 0.007987 |
| 7 Days High | $ 0.000004 |
| 7 Days Low | $ 0.000004 |
| Yesterday Close | $ 0.007987 |
| Yesterday High | $ 0.000004 |
| Yesterday Low | $ 0.000004 |
| Yesterday Open | $ 0.000004 |
| 30 Days High | $ 0.011920 |
| 30 Days Low | $ 0.000003 |
| 52 Days High | $ 0.018310 |
| 52 Days Low | $ 0.000002 |
| High since the New Year | $ 0.018310 |
| Low Since New Year | $ 0.000002 |
| 1 Week Previous Price | $ 0.000004 |
| 1 Month Previous Price | $ 0.000004 |
| 1 Year Previous Price | $ 0.000029 |
| Christmas Price | $ 0.000004 |
| 24-hour Direct Volume | $ 397.71K |
| RSI (9) Indicator | 35.31 |
| RSI (14) Indicator | 53.28 |
| CCI (10) Indicator | -5.49 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.36M |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | 24.99 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -46.73 |
| CCI (20) Indicator | -60.58 |
| Stochastic Oscilator (5-1) Indicator | 70.36 |
| Stochastic Oscilator (5-3) Indicator | 16.49 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 17.41 |
| Stochastic Oscilator (21-1) Indicator | 9.24 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 25.06 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 430 | 1 | 2.73B | 173.98K |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 2.12B | 90.39K |
| 3 | 0 | 0 | 0 | 0 | |||
| 4 |
|
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
| 5 | mexc | 0 | 0 | 2.80B | 0 | ||
| 6 |
|
Coinbase | U.S.A | 283 | 0 | 1.95B | 0 |
| 7 |
|
Coinone | South Korea | 73 | 0 | 116.85M | 0 |
| 8 |
|
Kucoin | China | 514 | 0 | 1.56B | 0 |
| 9 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.66B | 0 |
| 10 |
|
BitAsset | Hong Kong | 0 | 0 | 899.18M | 0 |
| 11 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 53.23M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | -1.28 | $90,219.13 | $19.8B |
| Ethereum (ETH) | -0.14 | $3,106.37 | $11.9B |
| Solana (SOL) | -0.60 | $133.268908 | $3.1B |
| USD Coin (USDC) | -0.01 | $0.999626 | $2.7B |
| XRP (XRP) | -0.47 | $2.064892 | $2.1B |
| ZCash (ZEC) | 16.25 | $407.173981 | $1.2B |
| Dogecoin (DOGE) | 0.39 | $0.141088 | $1.0B |
| TRON | -2.39 | $0.280814 | $910.1M |
| Binance Coin (BNB) | -1.09 | $893.08 | $795.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,845,238.92 | $0.926164 | $27M |
| Solana (SOL) | 11,731,317.97 | $133.268908 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 781,283.55 | $0.119942 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,845,238.92 | $0.926164 | $27M |
| Solana (SOL) | 11,731,317.97 | $133.268908 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 781,283.55 | $0.119942 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,845,238.92 | $0.926164 | $27M |
| Solana (SOL) | 11,731,317.97 | $133.268908 | $3B |
| MaxCoin (MAX) | 2,288,916.87 | $541.123589 | $15K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 781,283.55 | $0.119942 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 297,875,427.79 | $31.276930 | $19M |
| PAX Gold (PAXG) | 62,389,087.19 | $4,198.168406 | $72M |
| Solana (SOL) | 15,051,730.60 | $133.268908 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,296.22 | $0.999317 | $76M |
| MaxCoin (MAX) | 2,520,270.70 | $541.123589 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013454 | $11M |
| Amp (AMP) | -99.81 | $0.002120 | $4M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Beam (BEAM) | -99.33 | $0.003295 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013454 | $11M |
| Amp (AMP) | -99.81 | $0.002120 | $4M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Beam (BEAM) | -99.33 | $0.003295 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.87 | $0.013454 | $11M |
| Amp (AMP) | -99.81 | $0.002120 | $4M |
| CNNS (CNNS) | -99.66 | $0.000015 | $11K |
| Beam (BEAM) | -99.33 | $0.003295 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $17M |
| CNNS (CNNS) | -99.83 | $0.000015 | $11K |
| Beam (BEAM) | -99.38 | $0.003295 | $3M |
| Nervos Network (CKB) | -98.97 | $0.002675 | $5M |
| DeepCloud AI (DEEP) | -97.89 | $0.041807 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:58 | ERA | The volume of the coin traded at 0,226083 , with a decrease of %-6,56, was 6.258.730 . |
| 05:58 | AERGO | The volume of the coin traded at 0,0554 , with a decrease of %-3,82, was 777.646 . |
| 05:58 | ESS | The volume of the coin traded at 0,000062 , with a decrease of %-13,71, was 11.120 . |
| 05:58 | CRAFT | The volume of the coin traded at 0,000718 , with a decrease of %-6,65, was 15.084 . |
| 05:58 | TOK | The volume of the coin traded at 0,000029 , with a decrease of %-56,44, was 16.880 . |