|
|
| Coin Symbol | XVS |
| Coin Name | Venus |
| 24 hours of change | 0.255560 |
| % Change (24 hours) | 5.64 |
| Volume (24 hours) | $ 4.33M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 142,335,428 |
| Total Amount in Circulation | 29,745,108 XVS |
| Close | $ 4.785171 |
| High | $ 4.807076 |
| Low | $ 4.507039 |
| Open | $ 4.529611 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 4.529611 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 3.70M |
| RSI (9) Indicator | 52.77 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 77.51 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.33M |
| Moving Average (9) | 4.50 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 65.08 |
| CCI (20) Indicator | 32.14 |
| Stochastic Oscilator (5-1) Indicator | 92.71 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 95.12 |
| Stochastic Oscilator (21-1) Indicator | 73.69 |
| SAR Indicator | 3.98 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.24 |
| CLS Indicator | 0 |
| ADX Indicator | 27.84 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 1 | 4.63B | 43.66K |
| 2 |
|
Kucoin | China | 514 | 1 | 626.21M | 4.80K |
| 3 |
|
CoinEx | Unknown | 248 | 0 | 76.83M | 0 |
| 4 |
|
LBank | China | 135 | 0 | 1.35B | 0 |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 583.87M | 0 |
| 6 |
|
BitAsset | Hong Kong | 0 | 0 | 410.44M | 0 |
| 7 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 18.90M | 0 |
| 8 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 10 |
|
Gateio | U.S.A | 818 | 0 | 1.13B | 0 |
| 11 | LAToken | 63 | 0 | 100.15M | 0 | ||
| 12 | indodax | 0 | 0 | 0 | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 15 | pancakeswap | 14 | 0 | 0 | 0 | ||
| 16 | mexc | 0 | 0 | 1.31B | 0 | ||
| 17 |
|
Poloniex | U.S.A | 138 | 0 | 1.01B | 0 |
| 18 |
|
HitBTC | United Kingdom | 568 | 0 | 73.99M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.30 | $87,918.27 | $7.1B |
| Ethereum (ETH) | -0.52 | $2,965.91 | $3.7B |
| USD Coin (USDC) | 0 | $0.999764 | $1.6B |
| XRP (XRP) | 1.29 | $1.921229 | $1.6B |
| Solana (SOL) | -0.72 | $124.893320 | $1.1B |
| TRON | 0.88 | $0.282202 | $790.2M |
| Litecoin (LTC) | -0.22 | $77.07 | $609.1M |
| Dogecoin (DOGE) | -0.18 | $0.130791 | $534.6M |
| Uniswap Protocol Token (UNI) | 16.70 | $6.167643 | $520.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| LightChain (LIGHT) | 58.12 | $3.806784 | $123M |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 110,341,462.21 | $3.806784 | $123M |
| Solana (SOL) | 10,994,030.29 | $124.893320 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 752,288.52 | $0.115492 | $10M |
| Uniswap Protocol Token (UNI) | 417,479.08 | $6.167643 | $521M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 110,341,462.21 | $3.806784 | $123M |
| Solana (SOL) | 10,994,030.29 | $124.893320 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 752,288.52 | $0.115492 | $10M |
| Uniswap Protocol Token (UNI) | 417,479.08 | $6.167643 | $521M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 110,341,462.21 | $3.806784 | $123M |
| Solana (SOL) | 10,994,030.29 | $124.893320 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 752,288.52 | $0.115492 | $10M |
| Uniswap Protocol Token (UNI) | 417,479.08 | $6.167643 | $521M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,465,383.97 | $24.093876 | $13M |
| PAX Gold (PAXG) | 64,683,114.45 | $4,352.533500 | $14M |
| Solana (SOL) | 14,105,764.02 | $124.893320 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,496.00 | $0.999351 | $17M |
| BEAT Token (BEAT) | 668,509.16 | $2.418359 | $63M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002199 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011547 | $9M |
| Beam (BEAM) | -99.44 | $0.002781 | $4M |
| Swipe (SXP) | -97.61 | $0.063623 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002199 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011547 | $9M |
| Beam (BEAM) | -99.44 | $0.002781 | $4M |
| Swipe (SXP) | -97.61 | $0.063623 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002199 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011547 | $9M |
| Beam (BEAM) | -99.44 | $0.002781 | $4M |
| Swipe (SXP) | -97.61 | $0.063623 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Beam (BEAM) | -99.48 | $0.002781 | $4M |
| DeepCloud AI (DEEP) | -98.26 | $0.034428 | $6M |
| HyperionX (TREE) | -89.55 | $0.104100 | $13M |
| Meme (MEME) | -88.01 | $0.000952 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:45 | GET | The volume of the coin traded at 0,002801 , with a decrease of %-40,48, was 14.196 . |
| 05:45 | LA | The volume of the coin traded at 0,312125 , with a decrease of %-3,59, was 12.654.011 . |
| 05:45 | LIT | The volume of the coin traded at 0,1034 , with a decrease of %-17,21, was 13.618 . |
| 05:45 | CRAFT | The volume of the coin traded at 0,000762 , with a decrease of %-2,72, was 11.279 . |
| 05:45 | POLS | The volume of the coin traded at 0,103542 , with a decrease of %-5,02, was 46.823 . |