|
|
| Coin Symbol | ACM |
| Coin Name | AC Milan Fan Token |
| 24 hours of change | 0.020941 |
| % Change (24 hours) | 3.80 |
| Volume (24 hours) | $ 1.30M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 11,380,433 |
| Total Amount in Circulation | 19,920,000 ACM |
| Close | $ 0.571307 |
| High | $ 0.573490 |
| Low | $ 0.549240 |
| Open | $ 0.550366 |
| 7 Days High | $ 0.015320 |
| 7 Days Low | $ 0.011470 |
| Yesterday Close | $ 0.550366 |
| Yesterday High | $ 0.012800 |
| Yesterday Low | $ 0.012090 |
| Yesterday Open | $ 0.012460 |
| 30 Days High | $ 0.015320 |
| 30 Days Low | $ 0.010690 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.024710 |
| Low Since New Year | $ 0.007145 |
| 1 Week Previous Price | $ 0.011810 |
| 1 Month Previous Price | $ 0.011810 |
| 1 Year Previous Price | $ 0.008868 |
| Christmas Price | $ 0.011810 |
| 24-hour Direct Volume | $ 743.04K |
| RSI (9) Indicator | 59.93 |
| RSI (14) Indicator | 58.47 |
| CCI (10) Indicator | 86.65 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.30M |
| Moving Average (9) | 0.56 |
| 0.01 | |
| Beta Indicator | 8.71 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 60.15 |
| CCI (20) Indicator | 73.31 |
| Stochastic Oscilator (5-1) Indicator | 91.90 |
| Stochastic Oscilator (5-3) Indicator | 95.20 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 70.92 |
| Stochastic Oscilator (21-1) Indicator | 80.79 |
| SAR Indicator | 0.58 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 29.52 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 1 | 9.76B | 959.35K |
| 2 |
|
HitBTC | United Kingdom | 565 | 1 | 110.31M | 105.50 |
| 3 |
|
Poloniex | U.S.A | 138 | 0 | 993.37M | 0 |
| 4 |
|
CoinEx | Unknown | 248 | 0 | 77.37M | 0 |
| 5 |
|
UPbit | South Korea | 187 | 0 | 952.12M | 0 |
| 6 |
|
Gateio | U.S.A | 818 | 0 | 1.62B | 0 |
| 7 | bybit | 57 | 0 | 2.19B | 0 | ||
| 8 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 9 | 0 | 0 | 0 | 0 | |||
| 10 | mexc | 0 | 0 | 2.57B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -4.23 | $66,088.46 | $25.1B |
| Ethereum (ETH) | -4.08 | $1,988.27 | $8.7B |
| USD Coin (USDC) | -0.01 | $0.999765 | $3.9B |
| Solana (SOL) | -4.93 | $82.537562 | $1.7B |
| XRP (XRP) | -3.29 | $1.323237 | $1.7B |
| Litecoin (LTC) | -2.84 | $53.42 | $1.2B |
| TRON | -0.30 | $0.309857 | $863.4M |
| Dogecoin (DOGE) | -2.28 | $0.090303 | $543.0M |
| Binance Coin (BNB) | -3.25 | $610.46 | $432.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,265,530.47 | $82.537562 | $2B |
| LightChain (LIGHT) | 4,475,999.87 | $0.154425 | $6M |
| USDG (USDG) | 1,695,728.17 | $0.999860 | $16M |
| Uniswap Protocol Token (UNI) | 228,074.05 | $3.370131 | $64M |
| UnitaryStatus Dollar (USDE) | 175,624.47 | $0.999169 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,265,530.47 | $82.537562 | $2B |
| LightChain (LIGHT) | 4,475,999.87 | $0.154425 | $6M |
| USDG (USDG) | 1,695,728.17 | $0.999860 | $16M |
| Uniswap Protocol Token (UNI) | 228,074.05 | $3.370131 | $64M |
| UnitaryStatus Dollar (USDE) | 175,624.47 | $0.999169 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,265,530.47 | $82.537562 | $2B |
| LightChain (LIGHT) | 4,475,999.87 | $0.154425 | $6M |
| USDG (USDG) | 1,695,728.17 | $0.999860 | $16M |
| Uniswap Protocol Token (UNI) | 228,074.05 | $3.370131 | $64M |
| UnitaryStatus Dollar (USDE) | 175,624.47 | $0.999169 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 173,427,288.73 | $18.209876 | $4M |
| PAX Gold (PAXG) | 66,703,628.50 | $4,488.493891 | $272M |
| Solana (SOL) | 9,321,964.85 | $82.537562 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,445.34 | $0.999169 | $37M |
| Condensate (RAIN) | 3,263,289.30 | $0.008158 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Sentinel (SENT) | -15.67 | $0.015799 | $14M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Swipe (SXP) | -13.55 | $0.005883 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001297 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006299 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Swipe (SXP) | -99.78 | $0.005883 | $2M |
| Beam (BEAM) | -99.67 | $0.001650 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001297 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006299 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Swipe (SXP) | -99.78 | $0.005883 | $2M |
| Beam (BEAM) | -99.67 | $0.001650 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001297 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006299 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Swipe (SXP) | -99.78 | $0.005883 | $2M |
| Beam (BEAM) | -99.67 | $0.001650 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Beam (BEAM) | -99.69 | $0.001650 | $3M |
| Triaconta (TRIA) | -98.88 | $0.027990 | $13M |
| DeepCloud AI (DEEP) | -98.71 | $0.025456 | $4M |
| HyperionX (TREE) | -94.07 | $0.059057 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:06 | EDU | The volume of the coin traded at 0,067764 , with a decrease of %-6,37, was 690.465 . |
| 05:06 | XPL | The volume of the coin traded at 0,087718 , with a decrease of %-6,74, was 19.634.964 . |
| 05:06 | TIA | The volume of the coin traded at 0,295621 , with a decrease of %-6,82, was 14.777.533 . |
| 05:06 | RSR | The volume of the coin traded at 0,001643 , with a decrease of %-7,11, was 3.278.936 . |
| 05:06 | AKT | The volume of the coin traded at 0,492774 , with a decrease of %-10,07, was 15.119.232 . |