| HitBTC DigiFinex StocksExchange Gateio bybit indodax bitcoincom mexc Livecoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | EVER |
| Coin Name | EverLife.AI |
| 24 hours of change | 0.000010 |
| % Change (24 hours) | 0.10 |
| Volume (24 hours) | $ 73.81K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 20,154,023 |
| Total Amount in Circulation | 2,076,282,480 EVER |
| Close | $ 0.009707 |
| High | $ 0.010055 |
| Low | $ 0.009484 |
| Open | $ 0.009697 |
| 7 Days High | $ 0.002350 |
| 7 Days Low | $ 0.002335 |
| Yesterday Close | $ 0.009697 |
| Yesterday High | $ 0.002350 |
| Yesterday Low | $ 0.002335 |
| Yesterday Open | $ 0.002350 |
| 30 Days High | $ 0.002362 |
| 30 Days Low | $ 0.002182 |
| 52 Days High | $ 0.042590 |
| 52 Days Low | $ 0.001427 |
| High since the New Year | $ 0.002362 |
| Low Since New Year | $ 0.001427 |
| 1 Week Previous Price | $ 0.002335 |
| 1 Month Previous Price | $ 0.002335 |
| 1 Year Previous Price | $ 0.041960 |
| Christmas Price | $ 0.002335 |
| 24-hour Direct Volume | $ 54.84K |
| RSI (9) Indicator | 49.95 |
| RSI (14) Indicator | 57.47 |
| CCI (10) Indicator | -78.28 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 73.81K |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -91.51 |
| CCI (20) Indicator | -79.59 |
| Stochastic Oscilator (5-1) Indicator | 64.16 |
| Stochastic Oscilator (5-3) Indicator | 25.16 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 49.42 |
| Stochastic Oscilator (21-1) Indicator | 56.86 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 58.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 1 | 104.51M | 16.25K |
| 2 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.40B | 281.67 |
| 3 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 4 |
|
Gateio | U.S.A | 816 | 0 | 2.56B | 0 |
| 5 | bybit | 57 | 0 | 2.74B | 0 | ||
| 6 | indodax | 0 | 0 | 0 | 0 | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 9 | mexc | 0 | 0 | 1.66B | 0 | ||
| 10 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 75.02M | 0 |
| 12 |
|
Kucoin | China | 511 | 0 | 585.01M | 0 |
| 13 |
|
BitMart | Cayman Islands | 128 | 0 | 586.26M | 0 |
| 14 |
|
Kuna | Ukraine | 20 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 2.84 | $63,845.86 | $20.3B |
| Ethereum (ETH) | 3.94 | $1,693.76 | $9.5B |
| USD Coin (USDC) | 0 | $0.999665 | $3.9B |
| TRON | -0.42 | $0.326530 | $2.1B |
| Solana (SOL) | 3.75 | $67.392062 | $1.9B |
| XRP (XRP) | 3.60 | $1.174312 | $1.6B |
| Litecoin (LTC) | 2.87 | $43.27 | $1.4B |
| ZCash (ZEC) | 6.40 | $452.735932 | $860.9M |
| Binance Coin (BNB) | 2.19 | $604.42 | $532.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| BEAT Token (BEAT) | 50.33 | $4.372513 | $81M |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,932,299.85 | $67.392062 | $2B |
| USDG (USDG) | 1,696,558.81 | $1.000350 | $47M |
| Everest (ID) | 684,975.66 | $0.026786 | $6M |
| BEAT Token (BEAT) | 379,788.21 | $4.372513 | $81M |
| UnitaryStatus Dollar (USDE) | 175,644.55 | $0.999284 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,932,299.85 | $67.392062 | $2B |
| USDG (USDG) | 1,696,558.81 | $1.000350 | $47M |
| Everest (ID) | 684,975.66 | $0.026786 | $6M |
| BEAT Token (BEAT) | 379,788.21 | $4.372513 | $81M |
| UnitaryStatus Dollar (USDE) | 175,644.55 | $0.999284 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,932,299.85 | $67.392062 | $2B |
| USDG (USDG) | 1,696,558.81 | $1.000350 | $47M |
| Everest (ID) | 684,975.66 | $0.026786 | $6M |
| BEAT Token (BEAT) | 379,788.21 | $4.372513 | $81M |
| UnitaryStatus Dollar (USDE) | 175,644.55 | $0.999284 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 162,481,223.11 | $17.060539 | $5M |
| PAX Gold (PAXG) | 64,337,909.72 | $4,329.304674 | $167M |
| Solana (SOL) | 7,611,382.07 | $67.392062 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,105.37 | $0.999284 | $24M |
| Condensate (RAIN) | 5,339,337.51 | $0.013349 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Neutron (NTRN) | -12.05 | $0.002841 | $508K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000742 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.050669 | $37M |
| Amp (AMP) | -99.95 | $0.000550 | $3M |
| ALTcoin (ALT) | -99.94 | $0.005794 | $3M |
| Triaconta (TRIA) | -99.44 | $0.028511 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000742 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.050669 | $37M |
| Amp (AMP) | -99.95 | $0.000550 | $3M |
| ALTcoin (ALT) | -99.94 | $0.005794 | $3M |
| Triaconta (TRIA) | -99.44 | $0.028511 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000742 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.050669 | $37M |
| Amp (AMP) | -99.95 | $0.000550 | $3M |
| ALTcoin (ALT) | -99.94 | $0.005794 | $3M |
| Triaconta (TRIA) | -99.44 | $0.028511 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.050669 | $37M |
| Nervos Network (CKB) | -99.58 | $0.001088 | $2M |
| Triaconta (TRIA) | -98.85 | $0.028511 | $3M |
| HyperionX (TREE) | -95.50 | $0.044800 | $4M |
| Ontology (ONT) | -92.77 | $0.048953 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:14 | IMX | The volume of the coin traded at 0,142233 , with a increase of %9,, was 4.062.101 . |
| 19:14 | BEAT | The volume of the coin traded at 4,372513 , with a increase of %50,33, was 57.116.891 . |
| 19:14 | CHIP | The volume of the coin traded at 0,033222 , with a increase of %9,21, was 10.727.790 . |
| 19:14 | ZEC | The volume of the coin traded at 452,735932 , with a increase of %6,4, was 575.648.244 . |
| 19:14 | BAT | The volume of the coin traded at 0,091 , with a increase of %6,16, was 2.139.133 . |